Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.000401
-4.30%
$401,034 $62,213
Aug 23, 3 AM $0.000419
-2.04%
$418,935 $63,699
Aug 23, 2 AM $0.000393
+5.47%
$393,225 $58,426
Aug 23, 1 AM $0.000369
-2.39%
$369,460 $59,487
Aug 23, 12 AM $0.00038
+1.23%
$379,659 $59,532
Aug 22, 11 PM $0.000375
-3.39%
$375,202 $61,913
Aug 22, 10 PM $0.000387
+19.79%
$387,493 $65,753
Aug 22, 9 PM $0.000324
-2.81%
$324,150 $62,106
Aug 22, 8 PM $0.000335
+1.11%
$334,993 $69,441
Aug 22, 7 PM $0.000331
+7.97%
$331,182 $67,620
Aug 22, 6 PM $0.000314
+1.21%
$313,690 $67,259
Aug 22, 5 PM $0.00031
-3.42%
$310,303 $78,747
Aug 22, 4 PM $0.000321
-0.09%
$321,044 $83,023
Aug 22, 3 PM $0.000316
+4.02%
$315,789 $82,862
Aug 22, 2 PM $0.000304
+1.86%
$304,221 $82,458
Aug 22, 1 PM $0.000299
+3.13%
$298,820 $80,459
Aug 22, 12 PM $0.000291
+1.63%
$290,644 $79,076
Aug 22, 11 AM $0.000286
-6.34%
$285,782 $79,219
Aug 22, 10 AM $0.000305
+0.67%
$305,494 $82,565
Aug 22, 9 AM $0.000291
-0.52%
$291,097 $77,313
Aug 22, 8 AM $0.000293
-0.28%
$293,387 $74,050
Aug 22, 7 AM $0.000294
+1.27%
$294,370 $75,493
Aug 22, 6 AM $0.000291
-3.97%
$290,637 $73,895
Aug 22, 5 AM $0.0003
-6.28%
$299,715 $76,003
Aug 22, 4 AM $0.000319
-5.12%
$318,718 $83,964
Aug 22, 3 AM $0.000336
+0.86%
$336,190 $90,139
Aug 22, 2 AM $0.000335
-3.91%
$334,957 $92,205
Aug 22, 1 AM $0.00035
-1.35%
$349,518 $92,096
Aug 22, 12 AM $0.000345
-3.69%
$345,495 $95,106
Aug 21, 11 PM $0.000361
+9.27%
$361,353 $92,139
Aug 21, 10 PM $0.000331
-9.50%
$331,155 $75,886
Aug 21, 9 PM $0.000358
+12.77%
$358,352 $72,198
Aug 21, 8 PM $0.000318
-9.23%
$317,932 $59,379
Aug 21, 7 PM $0.000351
+8.89%
$350,766 $58,951
Aug 21, 6 PM $0.000322
-7.32%
$321,958 $53,137
Aug 21, 5 PM $0.000347
-5.93%
$346,641 $42,774
Aug 21, 4 PM $0.000368
+4.73%
$368,319 $48,215
Aug 21, 3 PM $0.000352
-9.07%
$351,807 $44,045
Aug 21, 2 PM $0.000387
+0.09%
$387,358 $44,085
Aug 21, 1 PM $0.000387
-0.72%
$386,878 $46,638
Aug 21, 12 PM $0.00039
+0.78%
$389,858 $46,154
Aug 21, 11 AM $0.000388
-3.27%
$387,725 $46,216
Aug 21, 10 AM $0.000405
-0.14%
$404,933 $54,335
Aug 21, 9 AM $0.000406
-2.83%
$405,545 $59,898
Aug 21, 8 AM $0.000422
+3.36%
$422,152 $64,411
Aug 21, 7 AM $0.00041
+0.14%
$410,047 $68,317
Aug 21, 6 AM $0.00041
-1.11%
$409,536 $72,485
Aug 21, 5 AM $0.000422
-2.82%
$421,606 $77,259
Aug 21, 4 AM $0.000434
+11.65%
$434,382 $69,654
Aug 21, 3 AM $0.000389
+6.38%
$389,165 $64,712