Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.000362
-4.22%
$362,298 $60,413
Aug 21, 1 AM $0.00038
+7.26%
$379,528 $60,560
Aug 21, 12 AM $0.000354
-1.00%
$354,349 $58,845
Aug 20, 11 PM $0.000358
+0.01%
$358,377 $61,693
Aug 20, 10 PM $0.000356
-0.35%
$356,231 $64,365
Aug 20, 9 PM $0.000357
+0.14%
$357,283 $67,716
Aug 20, 8 PM $0.000357
-5.12%
$356,919 $72,051
Aug 20, 7 PM $0.000377
-1.69%
$376,525 $76,206
Aug 20, 6 PM $0.000384
-0.65%
$383,650 $81,026
Aug 20, 5 PM $0.000386
+0.89%
$386,172 $93,051
Aug 20, 4 PM $0.000383
-6.62%
$383,273 $86,642
Aug 20, 3 PM $0.000411
-2.17%
$410,628 $96,663
Aug 20, 2 PM $0.00042
-5.11%
$420,352 $117,267
Aug 20, 1 PM $0.000443
-2.80%
$442,819 $123,661
Aug 20, 12 PM $0.000456
-2.85%
$455,826 $130,776
Aug 20, 11 AM $0.000468
-5.21%
$468,306 $139,127
Aug 20, 10 AM $0.000484
+5.66%
$484,154 $135,302
Aug 20, 9 AM $0.000458
+5.45%
$458,081 $123,434
Aug 20, 8 AM $0.000434
+4.53%
$434,138 $113,870
Aug 20, 7 AM $0.000412
-3.18%
$412,191 $106,994
Aug 20, 6 AM $0.000426
-2.66%
$425,839 $106,840
Aug 20, 5 AM $0.000438
+6.65%
$438,369 $108,911
Aug 20, 4 AM $0.00041
+3.70%
$410,306 $101,171
Aug 20, 3 AM $0.000395
-0.11%
$394,603 $97,608
Aug 20, 2 AM $0.000395
-4.07%
$395,083 $97,519
Aug 20, 1 AM $0.000412
-5.71%
$411,989 $113,087
Aug 20, 12 AM $0.000437
-3.39%
$437,222 $119,812
Aug 19, 11 PM $0.000452
+4.80%
$452,436 $123,920
Aug 19, 10 PM $0.000435
-6.72%
$434,567 $113,078
Aug 19, 9 PM $0.000467
+13.48%
$467,205 $119,814
Aug 19, 8 PM $0.00041
+9.28%
$409,974 $102,194
Aug 19, 7 PM $0.000378
+6.03%
$378,234 $91,783
Aug 19, 6 PM $0.000355
-20.35%
$355,405 $80,510
Aug 19, 5 PM $0.000446
-0.39%
$446,122 $90,676
Aug 19, 4 PM $0.000448
-2.25%
$447,516 $93,071
Aug 19, 3 PM $0.000458
+4.18%
$457,717 $91,744
Aug 19, 2 PM $0.00043
-2.93%
$430,011 $69,172
Aug 19, 1 PM $0.000443
+9.57%
$442,828 $78,295
Aug 19, 12 PM $0.000404
+4.57%
$404,336 $78,196
Aug 19, 11 AM $0.000387
-0.83%
$386,764 $80,901
Aug 19, 10 AM $0.000386
+0.10%
$385,661 $90,462
Aug 19, 9 AM $0.000385
-0.13%
$385,290 $90,759
Aug 19, 8 AM $0.000385
+2.68%
$385,330 $87,178
Aug 19, 7 AM $0.000376
+1.05%
$375,892 $88,694
Aug 19, 6 AM $0.000372
+2.33%
$371,842 $86,245
Aug 19, 5 AM $0.000364
-4.09%
$364,072 $85,757
Aug 19, 4 AM $0.000383
-3.63%
$382,507 $87,565
Aug 19, 3 AM $0.000397
+5.85%
$396,673 $88,755
Aug 19, 2 AM $0.000372
+9.98%
$371,672 $85,596
Aug 19, 1 AM $0.000338
+8.43%
$337,726 $69,581