Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYGR Historical Data

TYGR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.000338
+8.43%
$337,726 $69,581
Aug 19, 12 AM $0.000312
-3.67%
$311,867 $73,649
Aug 18, 11 PM $0.000324
+0.39%
$324,097 $79,558
Aug 18, 10 PM $0.000323
+4.85%
$322,764 $81,178
Aug 18, 9 PM $0.000308
+1.39%
$307,870 $92,309
Aug 18, 8 PM $0.000303
+0.61%
$303,036 $90,343
Aug 18, 7 PM $0.000301
-0.84%
$301,397 $95,043
Aug 18, 6 PM $0.000304
-1.61%
$303,899 $100,565
Aug 18, 5 PM $0.000306
+0.71%
$305,610 $112,714
Aug 18, 4 PM $0.000304
+3.73%
$303,833 $118,536
Aug 18, 3 PM $0.000293
-3.35%
$293,460 $115,459
Aug 18, 2 PM $0.000303
+17.00%
$303,407 $120,199
Aug 18, 1 PM $0.000253
-7.35%
$252,617 $97,835
Aug 18, 12 PM $0.000273
-8.43%
$272,742 $110,880
Aug 18, 11 AM $0.000297
-13.16%
$296,609 $116,630
Aug 18, 10 AM $0.000341
+2.72%
$341,396 $125,565
Aug 18, 9 AM $0.000332
+0.27%
$331,522 $108,495
Aug 18, 8 AM $0.000331
+11.50%
$330,934 $124,923
Aug 18, 7 AM $0.000297
+0.40%
$297,398 $104,831
Aug 18, 6 AM $0.000296
+1.22%
$296,301 $107,758
Aug 18, 5 AM $0.000292
-1.48%
$292,338 $108,315
Aug 18, 4 AM $0.000297
-2.51%
$297,004 $110,612
Aug 18, 3 AM $0.000306
+3.96%
$305,650 $114,227
Aug 18, 2 AM $0.000294
-5.18%
$294,171 $110,878
Aug 18, 1 AM $0.00031
+6.38%
$309,602 $116,215
Aug 18, 12 AM $0.000291
+1.92%
$290,705 $100,002
Aug 17, 11 PM $0.000285
+2.34%
$285,165 $96,850
Aug 17, 10 PM $0.000279
-10.55%
$278,655 $93,644
Aug 17, 9 PM $0.000312
-7.75%
$311,757 $92,130
Aug 17, 8 PM $0.000338
+7.09%
$337,877 $98,129
Aug 17, 7 PM $0.000315
+9.58%
$315,320 $90,233
Aug 17, 6 PM $0.000288
-0.03%
$287,931 $76,791
Aug 17, 5 PM $0.000288
-17.51%
$288,146 $66,502
Aug 17, 4 PM $0.000349
+7.60%
$349,422 $67,819
Aug 17, 3 PM $0.000325
-8.57%
$324,898 $64,579
Aug 17, 2 PM $0.000356
+4.01%
$355,527 $69,950
Aug 17, 1 PM $0.000343
+1.05%
$343,300 $65,139
Aug 17, 12 PM $0.000339
-5.66%
$339,481 $47,626
Aug 17, 11 AM $0.000369
+0.94%
$368,673 $37,398
Aug 17, 10 AM $0.000366
-5.08%
$366,231 $48,883
Aug 17, 9 AM $0.000387
-2.71%
$386,577 $50,292
Aug 17, 8 AM $0.000396
+3.71%
$395,860 $53,355
Aug 17, 7 AM $0.000382
+0.24%
$382,042 $53,430
Aug 17, 6 AM $0.000382
+2.19%
$382,137 $59,792
Aug 17, 5 AM $0.000376
+1.03%
$375,861 $56,316
Aug 17, 4 AM $0.000372
-0.32%
$371,937 $55,653
Aug 17, 3 AM $0.000373
-3.52%
$373,092 $56,292
Aug 17, 2 AM $0.000381
+4.16%
$381,493 $55,153
Aug 17, 1 AM $0.000364
-2.87%
$363,500 $53,399
Aug 17, 12 AM $0.000386
+0.15%
$385,633 $53,309