Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYGR Historical Data

TYGR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.000482
+2.71%
$481,675 $233,815
Aug 14, 10 PM $0.000462
-5.50%
$461,863 $231,128
Aug 14, 9 PM $0.000488
-1.24%
$488,455 $246,734
Aug 14, 8 PM $0.000495
-1.81%
$494,674 $249,881
Aug 14, 7 PM $0.000504
+4.05%
$503,743 $252,625
Aug 14, 6 PM $0.000484
-8.55%
$484,223 $245,041
Aug 14, 5 PM $0.000518
-2.39%
$518,136 $262,892
Aug 14, 4 PM $0.000531
-2.95%
$530,554 $280,241
Aug 14, 3 PM $0.000546
+2.18%
$546,285 $284,027
Aug 14, 2 PM $0.000533
-12.81%
$532,882 $273,844
Aug 14, 1 PM $0.00061
-1.00%
$610,370 $276,185
Aug 14, 12 PM $0.000621
-15.31%
$620,542 $278,856
Aug 14, 11 AM $0.000733
+4.74%
$732,743 $317,151
Aug 14, 10 AM $0.0007
+5.09%
$699,905 $301,072
Aug 14, 9 AM $0.000674
+9.79%
$673,562 $289,628
Aug 14, 8 AM $0.000613
-0.63%
$613,484 $259,925
Aug 14, 7 AM $0.000618
-2.44%
$617,520 $268,064
Aug 14, 6 AM $0.000633
-7.74%
$632,965 $277,090
Aug 14, 5 AM $0.000685
-9.06%
$684,934 $272,786
Aug 14, 4 AM $0.000769
+9.02%
$768,766 $318,233
Aug 14, 3 AM $0.000706
+9.45%
$705,910 $284,774
Aug 14, 2 AM $0.000645
+7.09%
$644,916 $251,518
Aug 14, 1 AM $0.000602
-5.91%
$601,522 $235,259
Aug 14, 12 AM $0.000638
+2.14%
$638,465 $257,026
Aug 13, 11 PM $0.000608
-9.80%
$607,558 $250,593
Aug 13, 10 PM $0.000674
-1.56%
$674,362 $273,237
Aug 13, 9 PM $0.000682
-4.38%
$682,410 $281,873
Aug 13, 8 PM $0.000713
-0.30%
$713,054 $312,257
Aug 13, 7 PM $0.000715
+1.73%
$714,901 $326,134
Aug 13, 6 PM $0.000703
-5.70%
$702,736 $323,877
Aug 13, 5 PM $0.000745
-6.65%
$745,350 $369,009
Aug 13, 4 PM $0.000799
-8.94%
$798,776 $375,299
Aug 13, 3 PM $0.000888
-2.03%
$888,379 $413,289
Aug 13, 2 PM $0.000887
-3.41%
$886,928 $430,460
Aug 13, 1 PM $0.000922
-3.49%
$922,351 $469,736
Aug 13, 12 PM $0.000961
-4.60%
$961,446 $523,199
Aug 13, 11 AM $0.00101
+5.22%
$1.01 million $612,137
Aug 13, 10 AM $0.000958
-6.82%
$958,440 $614,896
Aug 13, 9 AM $0.00103
-2.69%
$1.03 million $664,808
Aug 13, 8 AM $0.00105
+1.33%
$1.05 million $638,263
Aug 13, 7 AM $0.00104
+20.62%
$1.04 million $662,341
Aug 13, 6 AM $0.000859
-0.59%
$859,201 $529,846
Aug 13, 5 AM $0.000864
-7.94%
$864,292 $558,523
Aug 13, 4 AM $0.000942
+6.62%
$942,315 $604,174
Aug 13, 3 AM $0.000884
-4.37%
$883,604 $582,049
Aug 13, 2 AM $0.000926
-4.88%
$925,872 $635,626
Aug 13, 1 AM $0.000962
+1.73%
$962,028 $665,953
Aug 13, 12 AM $0.000949
-6.89%
$949,445 $652,162
Aug 12, 11 PM $0.00102
-7.72%
$1.02 million $708,823
Aug 12, 10 PM $0.0011
+11.17%
$1.1 million $758,994