Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYGR Historical Data

TYGR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0011
+11.17%
$1.1 million $758,994
Aug 12, 9 PM $0.000989
-14.42%
$989,260 $662,375
Aug 12, 8 PM $0.00115
+9.53%
$1.15 million $753,358
Aug 12, 7 PM $0.00105
+0.88%
$1.05 million $678,846
Aug 12, 6 PM $0.00104
-20.31%
$1.04 million $660,570
Aug 12, 5 PM $0.00128
-0.90%
$1.28 million $779,823
Aug 12, 4 PM $0.00132
-1.99%
$1.32 million $779,002
Aug 12, 3 PM $0.00136
+28.79%
$1.36 million $770,649
Aug 12, 2 PM $0.00106
+2.62%
$1.06 million $599,614
Aug 12, 1 PM $0.000996
-16.51%
$995,852 $572,614
Aug 12, 12 PM $0.00117
+24.41%
$1.17 million $544,615
Aug 12, 11 AM $0.000948
-1.06%
$947,622 $493,504
Aug 12, 10 AM $0.000955
+8.30%
$954,850 $461,124
Aug 12, 9 AM $0.000881
+0.51%
$880,554 $422,661
Aug 12, 8 AM $0.000875
-8.54%
$875,450 $404,035
Aug 12, 7 AM $0.000959
+4.95%
$958,729 $437,941
Aug 12, 6 AM $0.000924
-1.03%
$924,212 $447,911
Aug 12, 5 AM $0.000933
+25.26%
$933,028 $416,520
Aug 12, 4 AM $0.000741
+11.13%
$741,370 $324,669
Aug 12, 3 AM $0.000668
+6.18%
$667,876 $284,554
Aug 12, 2 AM $0.000622
-0.74%
$621,821 $254,126
Aug 12, 1 AM $0.000631
+2.59%
$631,425 $277,709
Aug 12, 12 AM $0.000604
+7.35%
$604,124 $260,544
Aug 11, 11 PM $0.000557
-3.44%
$557,380 $251,033
Aug 11, 10 PM $0.000578
-1.36%
$577,516 $251,033
Aug 11, 9 PM $0.000585
-8.77%
$585,024 $263,555
Aug 11, 8 PM $0.000642
+4.13%
$641,786 $283,409
Aug 11, 7 PM $0.000612
+0.76%
$611,631 $280,714
Aug 11, 6 PM $0.000603
-8.43%
$603,231 $277,719
Aug 11, 5 PM $0.000659
-5.37%
$658,803 $305,993
Aug 11, 4 PM $0.0007
+3.75%
$700,153 $325,566
Aug 11, 3 PM $0.000655
-1.90%
$654,813 $299,119
Aug 11, 2 PM $0.000672
-11.96%
$672,104 $296,895
Aug 11, 1 PM $0.000754
+6.89%
$753,874 $352,216
Aug 11, 12 PM $0.000715
+11.50%
$714,932 $332,096
Aug 11, 11 AM $0.000642
+5.18%
$642,225 $308,363
Aug 11, 10 AM $0.000613
+9.99%
$613,221 $286,172
Aug 11, 9 AM $0.000556
-0.88%
$555,751 $265,891
Aug 11, 8 AM $0.00056
+0.00%
$560,435 $274,262
Aug 11, 7 AM $0.00056
-6.78%
$560,136 $285,656
Aug 11, 6 AM $0.000584
-4.91%
$584,003 $285,198
Aug 11, 5 AM $0.000615
+2.65%
$615,133 $312,129
Aug 11, 4 AM $0.000601
+12.55%
$600,948 $318,916
Aug 11, 3 AM $0.000546
+3.74%
$545,666 $280,386
Aug 11, 2 AM $0.000527
-3.31%
$526,568 $266,954
Aug 11, 1 AM $0.000544
+17.03%
$544,453 $268,621
Aug 11, 12 AM $0.000465
-7.78%
$464,767 $229,188
Aug 10, 11 PM $0.000505
-2.52%
$505,428 $244,167
Aug 10, 10 PM $0.000524
+6.76%
$523,912 $262,336
Aug 10, 9 PM $0.000491
-3.26%
$490,629 $251,907