Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.000491
-3.26%
$490,629 $251,907
Aug 10, 8 PM $0.000506
-5.32%
$505,857 $280,762
Aug 10, 7 PM $0.000531
-4.95%
$530,855 $279,398
Aug 10, 6 PM $0.00056
+1.52%
$559,952 $288,637
Aug 10, 5 PM $0.000548
-5.53%
$547,883 $280,612
Aug 10, 4 PM $0.000579
-5.26%
$579,027 $299,491
Aug 10, 3 PM $0.00061
-9.10%
$610,321 $333,322
Aug 10, 2 PM $0.000672
+5.59%
$672,344 $373,172
Aug 10, 1 PM $0.000638
-0.75%
$637,648 $332,717
Aug 10, 12 PM $0.000651
+10.20%
$651,334 $340,924
Aug 10, 11 AM $0.000592
-3.38%
$591,895 $279,835
Aug 10, 10 AM $0.000619
+9.79%
$618,583 $291,512
Aug 10, 9 AM $0.000561
-1.14%
$561,101 $259,933
Aug 10, 8 AM $0.00057
-13.11%
$569,952 $260,577
Aug 10, 7 AM $0.000651
+3.30%
$650,685 $286,879
Aug 10, 6 AM $0.000629
+6.11%
$628,845 $279,317
Aug 10, 5 AM $0.000612
+17.02%
$612,130 $259,578
Aug 10, 4 AM $0.000529
+6.55%
$528,518 $208,897
Aug 10, 3 AM $0.000497
+5.23%
$496,514 $198,225
Aug 10, 2 AM $0.000469
+2.29%
$469,370 $181,991
Aug 10, 1 AM $0.000459
-15.22%
$458,880 $182,333
Aug 10, 12 AM $0.000541
-0.50%
$540,763 $206,023
Aug 9, 11 PM $0.000544
+2.34%
$543,750 $210,629
Aug 9, 10 PM $0.000506
+2.09%
$506,155 $183,201
Aug 9, 9 PM $0.000496
+19.88%
$495,946 $174,154
Aug 9, 8 PM $0.000414
-2.61%
$413,563 $124,546
Aug 9, 7 PM $0.00042
-0.43%
$419,810 $134,773
Aug 9, 6 PM $0.000422
+1.55%
$421,711 $142,831
Aug 9, 5 PM $0.000418
-2.89%
$417,871 $146,115
Aug 9, 4 PM $0.000431
-13.94%
$431,265 $135,810
Aug 9, 3 PM $0.000502
+8.87%
$502,183 $161,427
Aug 9, 2 PM $0.000462
+13.26%
$462,068 $154,733
Aug 9, 1 PM $0.000425
-1.42%
$424,927 $139,541
Aug 9, 12 PM $0.000431
-0.43%
$431,020 $138,005
Aug 9, 11 AM $0.000433
-1.17%
$432,594 $148,797
Aug 9, 10 AM $0.000438
+5.05%
$437,604 $161,249
Aug 9, 9 AM $0.000413
-3.42%
$412,938 $150,771
Aug 9, 8 AM $0.000427
+4.42%
$427,452 $155,206
Aug 9, 7 AM $0.000411
-0.84%
$410,791 $147,831
Aug 9, 6 AM $0.000418
-2.05%
$417,944 $154,961
Aug 9, 5 AM $0.000427
-4.49%
$427,012 $162,781
Aug 9, 4 AM $0.000441
+5.57%
$440,890 $171,743
Aug 9, 3 AM $0.000418
+0.91%
$418,187 $155,014
Aug 9, 2 AM $0.000415
-3.86%
$415,338 $150,498
Aug 9, 1 AM $0.000428
-4.61%
$427,805 $155,795
Aug 9, 12 AM $0.000449
-3.20%
$448,692 $174,532
Aug 8, 11 PM $0.000463
-4.87%
$463,054 $190,083
Aug 8, 10 PM $0.000485
-3.73%
$484,606 $216,065
Aug 8, 9 PM $0.000503
+0.50%
$502,698 $273,645
Aug 8, 8 PM $0.000499
-2.30%
$499,471 $339,231