Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYGR Historical Data

TYGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $0.000111
+0.24%
$110,844 $2,706
Oct 3, 7 AM $0.000111
+0.13%
$110,615 $2,679
Oct 3, 6 AM $0.00011
+0.04%
$110,498 $2,681
Oct 3, 5 AM $0.00011
+0.08%
$110,428 $2,714
Oct 3, 4 AM $0.000111
-0.04%
$110,663 $2,930
Oct 3, 3 AM $0.000111
-2.74%
$110,738 $2,923
Oct 3, 2 AM $0.000114
+0.01%
$113,827 $3,165
Oct 3, 1 AM $0.000114
-1.33%
$113,822 $4,876
Oct 3, 12 AM $0.000115
+0.37%
$115,354 $4,769
Oct 2, 11 PM $0.000115
+0.14%
$114,977 $4,989
Oct 2, 10 PM $0.000115
-0.02%
$114,804 $8,477
Oct 2, 9 PM $0.000115
+0.15%
$114,846 $8,468
Oct 2, 8 PM $0.000115
-0.11%
$114,711 $8,464
Oct 2, 7 PM $0.000115
-0.42%
$114,819 $8,536
Oct 2, 6 PM $0.000115
+0.49%
$115,268 $8,467
Oct 2, 5 PM $0.000115
+0.45%
$114,530 $8,081
Oct 2, 4 PM $0.000114
-0.11%
$114,001 $8,164
Oct 2, 3 PM $0.000114
-5.32%
$114,126 $8,051
Oct 2, 2 PM $0.000121
-0.44%
$120,603 $7,773
Oct 2, 1 PM $0.000122
+0.75%
$121,591 $7,746
Oct 2, 12 PM $0.000119
+0.25%
$119,194 $7,364
Oct 2, 11 AM $0.000119
-0.05%
$118,940 $7,417
Oct 2, 10 AM $0.000119
+0.53%
$118,787 $7,294
Oct 2, 9 AM $0.000118
-1.19%
$118,241 $7,293
Oct 2, 8 AM $0.00012
+0.61%
$119,716 $7,477
Oct 2, 7 AM $0.000119
+0.11%
$118,685 $7,392
Oct 2, 6 AM $0.000119
-0.06%
$118,612 $7,523
Oct 2, 5 AM $0.000119
-2.36%
$118,554 $7,440
Oct 2, 4 AM $0.000121
+0.94%
$121,441 $7,478
Oct 2, 3 AM $0.00012
+5.34%
$119,958 $7,411
Oct 2, 2 AM $0.000114
-8.51%
$113,757 $6,788
Oct 2, 1 AM $0.000124
+0.30%
$124,356 $5,633
Oct 2, 12 AM $0.000124
-2.23%
$123,983 $5,566
Oct 1, 11 PM $0.000127
-18.05%
$126,835 $5,863
Oct 1, 10 PM $0.000155
+0.08%
$154,609 $2,572
Oct 1, 9 PM $0.000154
-0.19%
$154,280 $2,562
Oct 1, 8 PM $0.000155
-0.66%
$154,580 $2,570
Oct 1, 7 PM $0.000156
+0.14%
$155,608 $2,703
Oct 1, 6 PM $0.000155
-0.81%
$155,312 $2,929
Oct 1, 5 PM $0.000157
+2.32%
$156,678 $2,875
Oct 1, 4 PM $0.000153
-0.25%
$153,122 $2,595
Oct 1, 3 PM $0.000153
-0.34%
$153,426 $2,588
Oct 1, 2 PM $0.000154
-0.52%
$153,864 $2,640
Oct 1, 1 PM $0.000154
+0.22%
$154,430 $2,951
Oct 1, 12 PM $0.000155
-0.06%
$155,121 $3,015
Oct 1, 11 AM $0.000155
-0.08%
$155,346 $3,373
Oct 1, 10 AM $0.000155
+0.01%
$154,667 $13,245
Oct 1, 9 AM $0.000155
+0.02%
$154,991 $13,283
Oct 1, 8 AM $0.000155
-1.56%
$154,620 $13,228
Oct 1, 7 AM $0.000157
-0.15%
$157,239 $13,274