TYGR Historical Data

TYGR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.000425
-1.42%
$ 424,927 $ 139,541
Aug 9, 12 PM $ 0.000431
-0.43%
$ 431,020 $ 138,005
Aug 9, 11 AM $ 0.000433
-1.17%
$ 432,594 $ 148,797
Aug 9, 10 AM $ 0.000438
+5.05%
$ 437,604 $ 161,249
Aug 9, 9 AM $ 0.000413
-3.42%
$ 412,938 $ 150,771
Aug 9, 8 AM $ 0.000427
+4.42%
$ 427,452 $ 155,206
Aug 9, 7 AM $ 0.000411
-0.84%
$ 410,791 $ 147,831
Aug 9, 6 AM $ 0.000418
-2.05%
$ 417,944 $ 154,961
Aug 9, 5 AM $ 0.000427
-4.49%
$ 427,012 $ 162,781
Aug 9, 4 AM $ 0.000441
+5.57%
$ 440,890 $ 171,743
Aug 9, 3 AM $ 0.000418
+0.91%
$ 418,187 $ 155,014
Aug 9, 2 AM $ 0.000415
-3.86%
$ 415,338 $ 150,498
Aug 9, 1 AM $ 0.000428
-4.61%
$ 427,805 $ 155,795
Aug 9, 12 AM $ 0.000449
-3.20%
$ 448,692 $ 174,532
Aug 8, 11 PM $ 0.000463
-4.87%
$ 463,054 $ 190,083
Aug 8, 10 PM $ 0.000485
-3.73%
$ 484,606 $ 216,065
Aug 8, 9 PM $ 0.000503
+0.50%
$ 502,698 $ 273,645
Aug 8, 8 PM $ 0.000499
-2.30%
$ 499,471 $ 339,231
Aug 8, 7 PM $ 0.000512
-9.17%
$ 511,990 $ 355,728
Aug 8, 6 PM $ 0.000564
-1.17%
$ 563,564 $ 393,380
Aug 8, 5 PM $ 0.00057
-4.75%
$ 570,246 $ 421,895
Aug 8, 4 PM $ 0.000598
+4.48%
$ 598,123 $ 467,126
Aug 8, 3 PM $ 0.000573
+0.53%
$ 573,367 $ 484,683
Aug 8, 2 PM $ 0.000571
-1.52%
$ 570,998 $ 466,596
Aug 8, 1 PM $ 0.00058
-9.17%
$ 580,013 $ 470,156
Aug 8, 12 PM $ 0.000639
-2.88%
$ 638,807 $ 546,742
Aug 8, 11 AM $ 0.000658
-9.85%
$ 657,802 $ 576,793
Aug 8, 10 AM $ 0.00073
-2.60%
$ 729,525 $ 653,191
Aug 8, 9 AM $ 0.000756
-2.02%
$ 756,391 $ 690,190
Aug 8, 8 AM $ 0.000772
-3.10%
$ 772,091 $ 720,568
Aug 8, 7 AM $ 0.000796
-18.04%
$ 796,378 $ 742,839
Aug 8, 6 AM $ 0.000971
+25.64%
$ 970,751 $ 898,372
Aug 8, 5 AM $ 0.000771
+12.08%
$ 771,199 $ 707,838
Aug 8, 4 AM $ 0.000688
-0.83%
$ 687,796 $ 625,538
Aug 8, 3 AM $ 0.000691
-1.40%
$ 691,452 $ 634,965
Aug 8, 2 AM $ 0.000699
-2.81%
$ 698,700 $ 653,438
Aug 8, 1 AM $ 0.000718
+2.32%
$ 717,660 $ 677,171
Aug 8, 12 AM $ 0.000707
+13.36%
$ 707,105 $ 601,399
Aug 7, 11 PM $ 0.000623
+12.94%
$ 623,151 $ 545,335
Aug 7, 10 PM $ 0.000552
-11.90%
$ 552,310 $ 473,143
Aug 7, 9 PM $ 0.00063
+41.61%
$ 629,800 $ 503,995
Aug 7, 8 PM $ 0.000445
-14.24%
$ 444,639 $ 296,687
Aug 7, 7 PM $ 0.00052
+0.80%
$ 519,673 $ 366,359
Aug 7, 6 PM $ 0.000516
+1.53%
$ 515,623 $ 347,426
Aug 7, 5 PM $ 0.000502
-5.03%
$ 502,023 $ 318,125
Aug 7, 4 PM $ 0.000529
-18.12%
$ 528,856 $ 328,065
Aug 7, 3 PM $ 0.000652
-4.17%
$ 651,708 $ 355,302
Aug 7, 2 PM $ 0.00068
-5.96%
$ 680,453 $ 375,278
Aug 7, 1 PM $ 0.000724
+31.29%
$ 724,252 $ 412,596
Aug 7, 12 PM $ 0.00055
-11.87%
$ 549,699 $ 318,691