TYGR Historical Data

TYGR Page 3
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000915
+1.06%
$ 915,201 $ 435,880
3:26 PM $ 0.000905
-0.09%
$ 915,201 $ 436,166
3:25 PM $ 0.000905
+0.00%
$ 915,201 $ 435,391
3:24 PM $ 0.000904
+0.00%
$ 903,998 $ 435,432
3:22 PM $ 0.000902
+0.00%
$ 903,998 $ 437,449
3:14 PM $ 0.000903
+0.00%
$ 902,700 $ 439,235
3:13 PM $ 0.000903
+0.00%
$ 902,700 $ 440,546
3:08 PM $ 0.000906
+0.00%
$ 906,070 $ 440,804
3:05 PM $ 0.000906
+0.12%
$ 906,070 $ 440,793
3:02 PM $ 0.000901
+0.00%
$ 901,478 $ 443,079
3:01 PM $ 0.000901
-0.14%
$ 901,478 $ 443,505
3:00 PM $ 0.000907
-0.03%
$ 901,478 $ 444,139
2:56 PM $ 0.000887
+0.00%
$ 886,928 $ 430,460
2:50 PM $ 0.000877
+0.00%
$ 875,851 $ 432,723
2:49 PM $ 0.000876
-1.71%
$ 875,851 $ 438,190
2:48 PM $ 0.000891
+0.00%
$ 875,851 $ 443,408
2:46 PM $ 0.000891
+0.01%
$ 875,851 $ 444,157
2:45 PM $ 0.000892
+0.00%
$ 875,851 $ 446,850
2:43 PM $ 0.000891
-0.12%
$ 890,682 $ 449,577
2:42 PM $ 0.000892
+0.00%
$ 890,682 $ 450,338
2:40 PM $ 0.000893
-0.10%
$ 890,682 $ 448,934
2:39 PM $ 0.000916
-0.41%
$ 916,047 $ 462,327
2:37 PM $ 0.00092
+0.14%
$ 916,047 $ 461,969
2:36 PM $ 0.000919
-0.28%
$ 916,047 $ 461,088
2:34 PM $ 0.000933
+0.44%
$ 933,196 $ 466,357
2:33 PM $ 0.000929
-2.68%
$ 933,196 $ 476,517
2:32 PM $ 0.000955
+0.09%
$ 933,196 $ 475,758
2:31 PM $ 0.000943
+0.00%
$ 933,196 $ 476,929
2:30 PM $ 0.000943
-1.73%
$ 933,196 $ 478,326
2:29 PM $ 0.000957
-0.04%
$ 956,830 $ 477,768
2:28 PM $ 0.000958
+0.00%
$ 956,830 $ 478,772
2:26 PM $ 0.000958
+0.00%
$ 956,830 $ 478,999
2:23 PM $ 0.000955
+0.00%
$ 955,368 $ 480,815
2:22 PM $ 0.000955
+0.00%
$ 955,368 $ 480,319
2:21 PM $ 0.000955
+0.00%
$ 955,368 $ 480,240
2:20 PM $ 0.000956
-0.17%
$ 955,368 $ 482,815
2:19 PM $ 0.000957
+0.00%
$ 956,765 $ 482,776
2:18 PM $ 0.000957
+0.00%
$ 956,765 $ 483,680
2:17 PM $ 0.000957
+0.00%
$ 956,765 $ 483,662
2:15 PM $ 0.000959
+0.00%
$ 956,765 $ 483,807
2:14 PM $ 0.000959
+0.00%
$ 959,311 $ 483,880
2:13 PM $ 0.00096
+0.00%
$ 959,311 $ 483,824
2:12 PM $ 0.000959
+0.00%
$ 959,311 $ 474,206
2:08 PM $ 0.000938
+0.00%
$ 938,454 $ 457,636
2:07 PM $ 0.000939
+0.63%
$ 938,454 $ 456,712
2:06 PM $ 0.000901
+0.00%
$ 938,454 $ 456,976
2:03 PM $ 0.000902
-0.92%
$ 901,810 $ 460,292
2:02 PM $ 0.000911
+0.00%
$ 901,810 $ 461,225
2:01 PM $ 0.000911
-0.07%
$ 901,810 $ 461,218
2:00 PM $ 0.000917
-0.11%
$ 901,810 $ 468,265