Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYGR Historical Data

TYGR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.000499
-2.30%
$499,471 $339,231
Aug 8, 7 PM $0.000512
-9.17%
$511,990 $355,728
Aug 8, 6 PM $0.000564
-1.17%
$563,564 $393,380
Aug 8, 5 PM $0.00057
-4.75%
$570,246 $421,895
Aug 8, 4 PM $0.000598
+4.48%
$598,123 $467,126
Aug 8, 3 PM $0.000573
+0.53%
$573,367 $484,683
Aug 8, 2 PM $0.000571
-1.52%
$570,998 $466,596
Aug 8, 1 PM $0.00058
-9.17%
$580,013 $470,156
Aug 8, 12 PM $0.000639
-2.88%
$638,807 $546,742
Aug 8, 11 AM $0.000658
-9.85%
$657,802 $576,793
Aug 8, 10 AM $0.00073
-2.60%
$729,525 $653,191
Aug 8, 9 AM $0.000756
-2.02%
$756,391 $690,190
Aug 8, 8 AM $0.000772
-3.10%
$772,091 $720,568
Aug 8, 7 AM $0.000796
-18.04%
$796,378 $742,839
Aug 8, 6 AM $0.000971
+25.64%
$970,751 $898,372
Aug 8, 5 AM $0.000771
+12.08%
$771,199 $707,838
Aug 8, 4 AM $0.000688
-0.83%
$687,796 $625,538
Aug 8, 3 AM $0.000691
-1.40%
$691,452 $634,965
Aug 8, 2 AM $0.000699
-2.81%
$698,700 $653,438
Aug 8, 1 AM $0.000718
+2.32%
$717,660 $677,171
Aug 8, 12 AM $0.000707
+13.36%
$707,105 $601,399
Aug 7, 11 PM $0.000623
+12.94%
$623,151 $545,335
Aug 7, 10 PM $0.000552
-11.90%
$552,310 $473,143
Aug 7, 9 PM $0.00063
+41.61%
$629,800 $503,995
Aug 7, 8 PM $0.000445
-14.24%
$444,639 $296,687
Aug 7, 7 PM $0.00052
+0.80%
$519,673 $366,359
Aug 7, 6 PM $0.000516
+1.53%
$515,623 $347,426
Aug 7, 5 PM $0.000502
-5.03%
$502,023 $318,125
Aug 7, 4 PM $0.000529
-18.12%
$528,856 $328,065
Aug 7, 3 PM $0.000652
-4.17%
$651,708 $355,302
Aug 7, 2 PM $0.00068
-5.96%
$680,453 $375,278
Aug 7, 1 PM $0.000724
+31.29%
$724,252 $412,596
Aug 7, 12 PM $0.00055
-11.87%
$549,699 $318,691
Aug 7, 11 AM $0.000624
+3.35%
$624,090 $358,643
Aug 7, 10 AM $0.000604
-5.53%
$604,398 $316,598
Aug 7, 9 AM $0.000638
+1.40%
$638,490 $339,804
Aug 7, 8 AM $0.00063
-1.16%
$629,861 $320,661
Aug 7, 7 AM $0.000627
-3.38%
$627,270 $318,617
Aug 7, 6 AM $0.000644
+8.07%
$644,458 $336,509
Aug 7, 5 AM $0.00059
+2.29%
$589,916 $315,216
Aug 7, 4 AM $0.000577
-14.37%
$577,355 $321,669
Aug 7, 3 AM $0.000676
-2.83%
$675,539 $385,320
Aug 7, 2 AM $0.000695
+25.86%
$695,231 $394,789
Aug 7, 1 AM $0.000555
-12.76%
$554,648 $321,598
Aug 7, 12 AM $0.000636
-3.83%
$635,693 $380,593
Aug 6, 11 PM $0.000661
+1.98%
$661,319 $398,770
Aug 6, 10 PM $0.000649
-7.24%
$649,072 $418,515
Aug 6, 9 PM $0.000698
+28.47%
$697,935 $428,123
Aug 6, 8 PM $0.000543
+11.45%
$542,633 $327,049
Aug 6, 7 PM $0.000487
-1.30%
$487,140 $303,268