Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.000543
+11.45%
$542,633 $327,049
Aug 6, 7 PM $0.000487
-1.30%
$487,140 $303,268
Aug 6, 6 PM $0.000492
-8.06%
$492,098 $309,376
Aug 6, 5 PM $0.000537
+17.10%
$536,560 $341,233
Aug 6, 4 PM $0.000458
+0.35%
$458,213 $292,710
Aug 6, 3 PM $0.000456
-11.31%
$455,780 $302,816
Aug 6, 2 PM $0.000507
-14.39%
$506,563 $334,400
Aug 6, 1 PM $0.000582
+11.52%
$582,084 $380,595
Aug 6, 12 PM $0.000522
+24.35%
$522,262 $330,846
Aug 6, 11 AM $0.000421
-6.91%
$420,503 $253,687
Aug 6, 10 AM $0.000453
+1.20%
$453,316 $290,540
Aug 6, 9 AM $0.000447
+15.27%
$447,456 $286,240
Aug 6, 8 AM $0.000388
+0.01%
$388,039 $246,561
Aug 6, 7 AM $0.000388
-19.54%
$388,043 $245,522
Aug 6, 6 AM $0.000483
+7.30%
$482,598 $298,206
Aug 6, 5 AM $0.000449
+6.45%
$448,520 $277,409
Aug 6, 4 AM $0.000411
+11.97%
$410,756 $250,541
Aug 6, 3 AM $0.000367
+3.07%
$366,871 $221,493
Aug 6, 2 AM $0.000356
-1.46%
$355,930 $228,682
Aug 6, 1 AM $0.000361
-0.15%
$360,878 $231,093
Aug 6, 12 AM $0.00037
-6.25%
$370,286 $237,866
Aug 5, 11 PM $0.000395
+19.86%
$394,735 $260,492
Aug 5, 10 PM $0.000329
-5.83%
$329,308 $217,494
Aug 5, 9 PM $0.000351
-2.63%
$350,551 $256,626
Aug 5, 8 PM $0.00036
+3.21%
$359,771 $263,572
Aug 5, 7 PM $0.000351
-6.25%
$351,001 $243,479
Aug 5, 6 PM $0.000377
-3.89%
$377,393 $296,124
Aug 5, 5 PM $0.000393
-8.68%
$392,582 $335,260
Aug 5, 4 PM $0.000429
-11.67%
$428,619 $380,712
Aug 5, 3 PM $0.000485
-0.82%
$484,757 $473,241
Aug 5, 2 PM $0.000489
-4.29%
$488,856 $483,112
Aug 5, 1 PM $0.000511
-10.24%
$510,706 $578,249
Aug 5, 12 PM $0.000568
-0.81%
$567,692 $637,317
Aug 5, 11 AM $0.000572
+23.40%
$571,672 $672,448
Aug 5, 10 AM $0.000463
+4.59%
$463,364 $584,567
Aug 5, 9 AM $0.000443
-5.47%
$443,459 $574,159
Aug 5, 8 AM $0.000468
-2.10%
$468,498 $561,202
Aug 5, 7 AM $0.000478
+1.26%
$477,789 $624,530
Aug 5, 6 AM $0.000472
-1.54%
$471,540 $637,871
Aug 5, 5 AM $0.000483
-1.58%
$483,098 $666,078
Aug 5, 4 AM $0.000491
+5.47%
$491,280 $678,067
Aug 5, 3 AM $0.000466
-7.21%
$465,941 $626,395
Aug 5, 2 AM $0.000514
-4.09%
$514,280 $686,894
Aug 5, 1 AM $0.000536
+10.34%
$536,026 $726,545
Aug 5, 12 AM $0.000486
-17.81%
$485,819 $676,921
Aug 4, 11 PM $0.000591
-0.06%
$591,199 $850,974
Aug 4, 10 PM $0.000591
+11.72%
$591,468 $839,670
Aug 4, 9 PM $0.000531
-0.06%
$530,591 $761,813
Aug 4, 8 PM $0.000531
-9.62%
$530,907 $789,215
Aug 4, 7 PM $0.000587
+31.01%
$587,409 $906,954