Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.000531
-9.62%
$530,907 $789,215
Aug 4, 7 PM $0.000587
+31.01%
$587,409 $906,954
Aug 4, 6 PM $0.000449
-17.17%
$449,323 $708,654
Aug 4, 5 PM $0.000542
-2.09%
$542,276 $860,722
Aug 4, 4 PM $0.00058
-14.47%
$579,764 $967,658
Aug 4, 3 PM $0.000678
-5.35%
$677,799 $1.2 million
Aug 4, 2 PM $0.000716
-16.61%
$716,478 $1.68 million
Aug 4, 1 PM $0.000861
-6.96%
$860,549 $2.06 million
Aug 4, 12 PM $0.000925
-9.58%
$925,181 $2.16 million
Aug 4, 11 AM $0.000996
-20.05%
$996,438 $2.28 million
Aug 4, 10 AM $0.00125
-5.39%
$1.25 million $2.67 million
Aug 4, 9 AM $0.00132
+0.72%
$1.32 million $2.82 million
Aug 4, 8 AM $0.00131
-3.96%
$1.31 million $2.78 million
Aug 4, 7 AM $0.00136
-7.40%
$1.36 million $2.93 million
Aug 4, 6 AM $0.0015
+30.36%
$1.5 million $3.25 million
Aug 4, 5 AM $0.00112
-1.22%
$1.12 million $2.36 million
Aug 4, 4 AM $0.00114
-3.12%
$1.14 million $2.4 million
Aug 4, 3 AM $0.00117
-1.53%
$1.17 million $2.49 million
Aug 4, 2 AM $0.00119
-9.33%
$1.19 million $2.53 million
Aug 4, 1 AM $0.00131
+4.98%
$1.31 million $2.75 million
Aug 4, 12 AM $0.00125
+17.44%
$1.25 million $2.55 million
Aug 3, 11 PM $0.00106
-9.23%
$1.06 million $2.25 million
Aug 3, 10 PM $0.00117
-23.73%
$1.17 million $2.34 million
Aug 3, 9 PM $0.00154
+5.99%
$1.54 million $2.96 million
Aug 3, 8 PM $0.00145
+3.10%
$1.45 million $2.77 million
Aug 3, 7 PM $0.00142
+2.59%
$1.42 million $2.61 million
Aug 3, 6 PM $0.00138
-27.16%
$1.38 million $2.56 million
Aug 3, 5 PM $0.0019
-24.55%
$1.9 million $3.34 million
Aug 3, 4 PM $0.00251
-19.78%
$2.51 million $4.19 million
Aug 3, 3 PM $0.00313
+205.96%
$3.13 million $4.43 million
Aug 3, 2 PM $0.00102
+171.71%
$1.02 million $801,989
Aug 3, 1 PM $0.000376
+7.80%
$376,469 $263,749
Aug 3, 12 PM $0.000348
+31.47%
$348,236 $249,031
Aug 3, 11 AM $0.000259
-21.11%
$259,030 $191,430
Aug 3, 10 AM $0.000328
+9.99%
$328,304 $225,860
Aug 3, 9 AM $0.000302
+3.62%
$302,496 $226,429
Aug 3, 8 AM $0.00029
-23.64%
$290,425 $217,122
Aug 3, 7 AM $0.000389
-7.92%
$388,671 $292,949
Aug 3, 6 AM $0.000421
-3.08%
$420,927 $315,062
Aug 3, 5 AM $0.000434
+5.62%
$434,418 $344,167
Aug 3, 4 AM $0.000412
-10.33%
$411,722 $324,006
Aug 3, 3 AM $0.000459
+23.05%
$459,331 $374,644
Aug 3, 2 AM $0.000373
+9.19%
$373,358 $300,705
Aug 3, 1 AM $0.000342
-14.49%
$341,947 $273,853
Aug 3, 12 AM $0.0004
+14.96%
$400,039 $326,178
Aug 2, 11 PM $0.000347
-11.40%
$347,238 $278,716
Aug 2, 10 PM $0.000388
+31.13%
$387,767 $328,232
Aug 2, 9 PM $0.000296
-19.16%
$295,734 $243,196
Aug 2, 8 PM $0.000375
+11.21%
$374,997 $301,180
Aug 2, 7 PM $0.000337
+48.23%
$337,375 $297,867