Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYGR Historical Data

TYGR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.000337
+48.23%
$337,375 $297,867
Aug 2, 6 PM $0.000215
+38.97%
$214,733 $158,435
Aug 2, 5 PM $0.000153
-2.73%
$153,231 $123,229
Aug 2, 4 PM $0.000157
-0.95%
$157,293 $126,415
Aug 2, 3 PM $0.000159
-21.06%
$158,796 $125,532
Aug 2, 2 PM $0.000206
+11.56%
$205,633 $156,644
Aug 2, 1 PM $0.000184
+2.85%
$183,971 $144,728
Aug 2, 12 PM $0.000182
+5.88%
$181,752 $164,098
Aug 2, 11 AM $0.000171
-11.43%
$170,826 $156,545
Aug 2, 10 AM $0.000193
-1.77%
$192,844 $169,284
Aug 2, 9 AM $0.000196
-15.16%
$196,119 $157,327
Aug 2, 8 AM $0.000231
+15.93%
$231,293 $184,474
Aug 2, 7 AM $0.0002
-4.52%
$199,807 $152,516
Aug 2, 6 AM $0.000213
-23.20%
$212,553 $167,923
Aug 2, 5 AM $0.000285
-7.70%
$285,097 $215,640
Aug 2, 4 AM $0.000309
+24.31%
$309,079 $238,496
Aug 2, 3 AM $0.000215
+14.84%
$215,357 $163,243
Aug 2, 2 AM $0.000193
+1.45%
$192,800 $154,363
Aug 2, 1 AM $0.00019
-9.33%
$190,261 $171,228
Aug 2, 12 AM $0.00021
+16.26%
$209,764 $187,943
Aug 1, 11 PM $0.000181
+24.22%
$180,524 $157,394
Aug 1, 10 PM $0.00018
-11.95%
$180,484 $153,202
Aug 1, 9 PM $0.000203
+3.15%
$202,877 $171,563
Aug 1, 8 PM $0.000197
+32.97%
$196,715 $169,832
Aug 1, 7 PM $0.000148
+7.23%
$148,194 $125,373
Aug 1, 6 PM $0.000139
-30.00%
$138,850 $118,601
Aug 1, 5 PM $0.000184
-3.24%
$183,523 $141,049
Aug 1, 4 PM $0.00019
-13.08%
$190,215 $146,986
Aug 1, 3 PM $0.000219
+4.80%
$219,001 $169,456
Aug 1, 2 PM $0.000209
+0.07%
$208,850 $159,315
Aug 1, 1 PM $0.000209
-23.45%
$208,661 $145,783
Aug 1, 12 PM $0.000282
-8.91%
$282,500 $203,320
Aug 1, 11 AM $0.00031
+6.16%
$309,910 $223,175
Aug 1, 10 AM $0.000295
-2.67%
$294,547 $222,272
Aug 1, 9 AM $0.000302
+4.82%
$301,584 $231,173
Aug 1, 8 AM $0.000288
-0.62%
$287,755 $226,593
Aug 1, 7 AM $0.000288
+9.30%
$287,579 $231,195
Aug 1, 6 AM $0.000264
+5.19%
$264,021 $211,555
Aug 1, 5 AM $0.000254
+4.43%
$254,445 $197,163
Aug 1, 4 AM $0.000243
-22.93%
$242,502 $184,033
Aug 1, 3 AM $0.000315
+31.94%
$314,711 $242,960
Aug 1, 2 AM $0.000237
-44.41%
$236,992 $171,183
Aug 1, 1 AM $0.000426
+11.21%
$425,983 $304,825
Aug 1, 12 AM $0.000387
+0.41%
$386,682 $278,480
Jul 31, 11 PM $0.000385
+2.10%
$384,645 $279,588
Jul 31, 10 PM $0.000373
+2.99%
$372,620 $265,970
Jul 31, 9 PM $0.000362
-1.71%
$361,907 $264,665
Jul 31, 8 PM $0.000369
-18.72%
$368,743 $269,045
Jul 31, 7 PM $0.000452
+19.21%
$452,026 $340,973
Jul 31, 6 PM $0.000405
-5.34%
$405,211 $298,677