Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYGR Historical Data

TYGR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.000405
-5.34%
$405,211 $298,677
Jul 31, 5 PM $0.000428
-14.88%
$428,385 $309,922
Jul 31, 4 PM $0.000507
+7.87%
$507,046 $361,364
Jul 31, 3 PM $0.000496
-0.53%
$495,997 $364,985
Jul 31, 2 PM $0.000499
-8.69%
$498,982 $359,022
Jul 31, 1 PM $0.000549
+11.55%
$548,589 $389,415
Jul 31, 12 PM $0.000492
-8.82%
$492,036 $313,678
Jul 31, 11 AM $0.000568
+6.93%
$567,685 $354,369
Jul 31, 10 AM $0.000531
+4.87%
$530,620 $319,988
Jul 31, 9 AM $0.000507
-23.54%
$506,550 $311,696
Jul 31, 8 AM $0.000685
+22.09%
$685,348 $367,224
Jul 31, 7 AM $0.000563
-6.43%
$562,763 $325,206
Jul 31, 6 AM $0.000596
+0.66%
$595,522 $378,387
Jul 31, 5 AM $0.000595
+3.42%
$595,257 $339,880
Jul 31, 4 AM $0.000577
-7.25%
$577,051 $329,309
Jul 31, 3 AM $0.00067
+4.97%
$669,521 $355,686
Jul 31, 2 AM $0.000637
-29.43%
$637,014 $330,338
Jul 31, 1 AM $0.000905
+10.49%
$904,540 $412,434
Jul 31, 12 AM $0.000819
-16.66%
$818,685 $344,813
Jul 30, 11 PM $0.000984
-1.12%
$984,439 $420,090
Jul 30, 10 PM $0.000995
+19.24%
$995,205 $413,743
Jul 30, 9 PM $0.000834
-11.78%
$834,179 $358,450
Jul 30, 8 PM $0.000946
+37.96%
$946,241 $415,265
Jul 30, 7 PM $0.000686
-6.49%
$685,997 $267,128
Jul 30, 6 PM $0.000734
+11.23%
$733,928 $297,716
Jul 30, 5 PM $0.000659
+1.43%
$659,065 $262,565
Jul 30, 4 PM $0.000648
-12.33%
$648,349 $264,548
Jul 30, 3 PM $0.000733
+2.34%
$733,328 $303,180
Jul 30, 2 PM $0.000716
+17.42%
$715,622 $291,481
Jul 30, 1 PM $0.000609
+6.93%
$609,485 $258,784
Jul 30, 12 PM $0.000573
-3.72%
$573,466 $262,061
Jul 30, 11 AM $0.000596
-5.38%
$595,909 $268,706
Jul 30, 10 AM $0.00065
+2.80%
$650,320 $297,657
Jul 30, 9 AM $0.000636
+13.13%
$636,364 $273,846
Jul 30, 8 AM $0.000563
-0.90%
$562,908 $250,085
Jul 30, 7 AM $0.000569
-10.05%
$569,060 $264,918
Jul 30, 6 AM $0.000634
+5.79%
$634,110 $303,572
Jul 30, 5 AM $0.000598
-5.95%
$598,337 $279,725
Jul 30, 4 AM $0.000636
+2.08%
$635,706 $328,772
Jul 30, 3 AM $0.000616
+7.68%
$616,480 $307,002
Jul 30, 2 AM $0.000572
-6.10%
$572,014 $297,411
Jul 30, 1 AM $0.000609
-2.15%
$609,094 $342,283
Jul 30, 12 AM $0.000623
-11.31%
$622,537 $373,306
Jul 29, 11 PM $0.000706
+4.89%
$706,312 $424,455
Jul 29, 10 PM $0.000666
+2.94%
$665,540 $433,123
Jul 29, 9 PM $0.000622
+21.48%
$622,083 $407,490
Jul 29, 8 PM $0.000512
+2.71%
$512,460 $325,525
Jul 29, 7 PM $0.000499
-24.77%
$499,476 $321,529
Jul 29, 6 PM $0.000672
+3.24%
$672,465 $429,564
Jul 29, 5 PM $0.000649
+1.40%
$648,857 $422,208