Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYGR Historical Data

TYGR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.000649
+1.40%
$648,857 $422,208
Jul 29, 4 PM $0.00064
-12.78%
$640,221 $426,843
Jul 29, 3 PM $0.00075
-7.98%
$749,544 $505,031
Jul 29, 2 PM $0.000816
-7.52%
$816,230 $579,115
Jul 29, 1 PM $0.000882
+47.53%
$882,354 $631,257
Jul 29, 12 PM $0.000598
+13.12%
$598,101 $405,460
Jul 29, 11 AM $0.000528
-9.36%
$527,917 $355,868
Jul 29, 10 AM $0.000582
+1.84%
$582,018 $398,712
Jul 29, 9 AM $0.000575
+12.28%
$574,552 $391,962
Jul 29, 8 AM $0.000512
-15.33%
$512,149 $342,217
Jul 29, 7 AM $0.000605
-9.18%
$605,421 $392,361
Jul 29, 6 AM $0.000667
-6.09%
$666,695 $432,931
Jul 29, 5 AM $0.000715
+20.29%
$715,264 $448,369
Jul 29, 4 AM $0.000594
-10.71%
$593,736 $373,287
Jul 29, 3 AM $0.000669
-8.65%
$669,163 $424,365
Jul 29, 2 AM $0.000735
+31.88%
$734,735 $449,824
Jul 29, 1 AM $0.000559
-10.51%
$559,178 $325,127
Jul 29, 12 AM $0.000623
-1.79%
$623,484 $348,828
Jul 28, 11 PM $0.000635
-7.74%
$635,409 $345,170
Jul 28, 10 PM $0.000697
-11.77%
$696,518 $337,678
Jul 28, 9 PM $0.000793
-1.83%
$793,130 $366,919
Jul 28, 8 PM $0.000808
+2.59%
$807,546 $387,459
Jul 28, 7 PM $0.000782
-9.43%
$781,657 $369,757
Jul 28, 6 PM $0.000863
-13.08%
$862,762 $389,422
Jul 28, 5 PM $0.000989
-5.62%
$988,680 $446,153
Jul 28, 4 PM $0.00105
+0.60%
$1.05 million $503,458
Jul 28, 3 PM $0.00105
+0.97%
$1.05 million $522,594
Jul 28, 2 PM $0.00105
-15.58%
$1.05 million $582,027
Jul 28, 1 PM $0.00124
+3.46%
$1.24 million $665,511
Jul 28, 12 PM $0.0012
-2.03%
$1.2 million $683,463
Jul 28, 11 AM $0.00124
-10.92%
$1.24 million $724,262
Jul 28, 10 AM $0.00139
+1.38%
$1.39 million $821,313
Jul 28, 9 AM $0.00137
-2.78%
$1.37 million $843,796
Jul 28, 8 AM $0.00141
+1.52%
$1.41 million $861,796
Jul 28, 7 AM $0.00139
+2.82%
$1.39 million $815,067
Jul 28, 6 AM $0.00135
-1.40%
$1.35 million $878,955
Jul 28, 5 AM $0.00134
-13.05%
$1.34 million $903,462
Jul 28, 4 AM $0.00155
+23.40%
$1.55 million $1.08 million
Jul 28, 3 AM $0.00125
+5.69%
$1.25 million $892,526
Jul 28, 2 AM $0.00119
-12.23%
$1.19 million $873,449
Jul 28, 1 AM $0.00135
+12.92%
$1.35 million $1.07 million
Jul 28, 12 AM $0.0012
-6.69%
$1.2 million $1.29 million
Jul 27, 11 PM $0.00128
+6.48%
$1.28 million $1.36 million
Jul 27, 10 PM $0.0012
-4.76%
$1.2 million $1.37 million
Jul 27, 9 PM $0.00126
-6.27%
$1.26 million $1.57 million
Jul 27, 8 PM $0.00135
-2.95%
$1.35 million $1.77 million
Jul 27, 7 PM $0.00139
+0.43%
$1.39 million $1.88 million
Jul 27, 6 PM $0.00138
-12.78%
$1.38 million $1.88 million
Jul 27, 5 PM $0.00158
+18.34%
$1.58 million $2.17 million
Jul 27, 4 PM $0.00133
-4.23%
$1.33 million $1.81 million