Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.00133
-4.23%
$1.33 million $1.81 million
Jul 27, 3 PM $0.00141
-11.09%
$1.41 million $2.02 million
Jul 27, 2 PM $0.00158
-10.04%
$1.58 million $2.16 million
Jul 27, 1 PM $0.00175
+10.53%
$1.75 million $2.45 million
Jul 27, 12 PM $0.00159
+8.52%
$1.59 million $2.15 million
Jul 27, 11 AM $0.00147
+6.78%
$1.47 million $1.99 million
Jul 27, 10 AM $0.00137
-27.12%
$1.37 million $1.87 million
Jul 27, 9 AM $0.00189
+0.53%
$1.89 million $2.54 million
Jul 27, 8 AM $0.00187
+9.99%
$1.87 million $2.49 million
Jul 27, 7 AM $0.0017
+0.33%
$1.7 million $2.32 million
Jul 27, 6 AM $0.0017
+19.07%
$1.7 million $2.33 million
Jul 27, 5 AM $0.00139
-10.40%
$1.39 million $2 million
Jul 27, 4 AM $0.00155
-13.29%
$1.55 million $2.59 million
Jul 27, 3 AM $0.00178
+7.64%
$1.78 million $2.97 million
Jul 27, 2 AM $0.00166
-26.57%
$1.66 million $2.78 million
Jul 27, 1 AM $0.00221
+73.32%
$2.21 million $3.69 million
Jul 27, 12 AM $0.00127
+15.48%
$1.27 million $1.95 million
Jul 26, 11 PM $0.0011
-11.74%
$1.1 million $1.71 million
Jul 26, 10 PM $0.00124
+24.54%
$1.24 million $1.9 million
Jul 26, 9 PM $0.000994
-8.25%
$994,155 $1.36 million
Jul 26, 8 PM $0.00107
-7.02%
$1.07 million $1.4 million
Jul 26, 7 PM $0.00115
-15.60%
$1.15 million $1.52 million
Jul 26, 6 PM $0.00136
+13.13%
$1.36 million $1.7 million
Jul 26, 5 PM $0.00121
-5.08%
$1.21 million $1.68 million
Jul 26, 4 PM $0.00127
-23.42%
$1.27 million $1.76 million
Jul 26, 3 PM $0.00166
+4.28%
$1.66 million $2.2 million
Jul 26, 2 PM $0.00159
+27.97%
$1.59 million $2.06 million
Jul 26, 1 PM $0.00124
-6.08%
$1.24 million $1.55 million
Jul 26, 12 PM $0.00132
-8.94%
$1.32 million $1.64 million
Jul 26, 11 AM $0.00145
+26.25%
$1.45 million $1.82 million
Jul 26, 10 AM $0.00114
-22.35%
$1.14 million $1.47 million
Jul 26, 9 AM $0.00148
+16.64%
$1.48 million $1.76 million
Jul 26, 8 AM $0.00127
+3.16%
$1.27 million $1.58 million
Jul 26, 7 AM $0.00123
-8.80%
$1.23 million $1.52 million
Jul 26, 6 AM $0.00134
-11.32%
$1.34 million $1.63 million
Jul 26, 5 AM $0.00152
+107.38%
$1.52 million $1.67 million
Jul 26, 4 AM $0.000733
-3.92%
$733,484 $641,456
Jul 26, 3 AM $0.000763
+14.77%
$763,400 $696,212
Jul 26, 2 AM $0.000665
-2.16%
$665,353 $540,897
Jul 26, 1 AM $0.000686
+19.56%
$686,053 $496,592
Jul 26, 12 AM $0.000574
+24.63%
$573,780 $344,964
Jul 25, 11 PM $0.00046
+20.90%
$459,785 $277,323
Jul 25, 10 PM $0.000386
+6.09%
$385,747 $244,562
Jul 25, 9 PM $0.000366
-0.64%
$365,633 $244,841
Jul 25, 8 PM $0.000365
-12.67%
$365,333 $268,266
Jul 25, 7 PM $0.000418
-5.15%
$418,500 $328,034
Jul 25, 6 PM $0.000443
+15.67%
$442,967 $376,681
Jul 25, 5 PM $0.000381
+7.56%
$380,726 $296,351
Jul 25, 4 PM $0.000354
+20.70%
$353,761 $269,827
Jul 25, 3 PM $0.000293
-11.95%
$292,940 $257,677