Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.000157
-0.15%
$157,239 $13,274
Oct 1, 6 AM $0.000157
-0.06%
$157,480 $13,258
Oct 1, 5 AM $0.000157
+0.10%
$157,411 $13,240
Oct 1, 4 AM $0.000157
+0.55%
$157,120 $13,180
Oct 1, 3 AM $0.000156
+2.89%
$156,290 $13,164
Oct 1, 2 AM $0.000152
+0.53%
$151,921 $12,422
Oct 1, 1 AM $0.000151
+0.07%
$151,044 $12,240
Oct 1, 12 AM $0.000151
-3.17%
$150,982 $12,222
Sep 30, 11 PM $0.000156
-0.84%
$155,991 $12,094
Sep 30, 10 PM $0.000158
+0.28%
$157,521 $12,953
Sep 30, 9 PM $0.000157
+0.21%
$157,069 $12,946
Sep 30, 8 PM $0.000157
+0.89%
$156,652 $13,005
Sep 30, 7 PM $0.000155
-1.54%
$155,230 $12,727
Sep 30, 6 PM $0.000158
-0.01%
$157,676 $12,827
Sep 30, 5 PM $0.000158
-0.30%
$157,702 $12,836
Sep 30, 4 PM $0.000158
+0.49%
$158,154 $12,846
Sep 30, 3 PM $0.000158
+0.19%
$157,515 $13,076
Sep 30, 2 PM $0.000157
-0.81%
$156,661 $13,003
Sep 30, 1 PM $0.000161
-0.73%
$161,030 $13,081
Sep 30, 12 PM $0.000163
-1.22%
$162,622 $13,228
Sep 30, 11 AM $0.000165
-14.27%
$164,769 $13,208
Sep 30, 10 AM $0.000192
+19.76%
$192,476 $11,797
Sep 30, 9 AM $0.000161
+0.66%
$160,836 $3,843
Sep 30, 8 AM $0.00016
+0.16%
$159,795 $3,840
Sep 30, 7 AM $0.00016
+1.43%
$160,428 $4,237
Sep 30, 6 AM $0.000158
-0.56%
$158,178 $7,291
Sep 30, 5 AM $0.000159
+0.46%
$159,391 $7,341
Sep 30, 4 AM $0.000159
+0.10%
$159,001 $7,322
Sep 30, 3 AM $0.000159
-0.02%
$158,945 $8,009
Sep 30, 2 AM $0.000159
-0.06%
$158,880 $7,997
Sep 30, 1 AM $0.000159
+0.26%
$158,933 $8,064
Sep 30, 12 AM $0.000159
-0.34%
$158,585 $8,075
Sep 29, 11 PM $0.000159
+4.51%
$159,239 $8,100
Sep 29, 10 PM $0.000152
-0.05%
$152,372 $6,972
Sep 29, 9 PM $0.000152
-1.12%
$152,359 $7,061
Sep 29, 8 PM $0.000154
+0.27%
$154,160 $7,506
Sep 29, 7 PM $0.000154
-0.78%
$153,813 $8,186
Sep 29, 6 PM $0.000155
+0.95%
$155,087 $9,978
Sep 29, 5 PM $0.000153
-0.23%
$153,465 $9,898
Sep 29, 4 PM $0.000154
-0.43%
$153,850 $12,543
Sep 29, 3 PM $0.000154
-1.42%
$154,457 $12,275
Sep 29, 2 PM $0.000157
-0.30%
$157,148 $12,514
Sep 29, 1 PM $0.000158
-0.29%
$157,798 $12,484
Sep 29, 12 PM $0.000158
+0.12%
$158,321 $12,495
Sep 29, 11 AM $0.000158
-3.77%
$158,200 $12,402
Sep 29, 10 AM $0.000164
+2.91%
$164,099 $11,926
Sep 29, 9 AM $0.000159
-0.06%
$158,851 $11,295
Sep 29, 8 AM $0.00016
+0.34%
$159,872 $11,323
Sep 29, 7 AM $0.000159
-14.11%
$159,121 $10,719
Sep 29, 6 AM $0.000185
+0.86%
$184,853 $8,763