TYGR Historical Data

TYGR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00055
-11.87%
$ 549,699 $ 318,691
Aug 7, 11 AM $ 0.000624
+3.35%
$ 624,090 $ 358,643
Aug 7, 10 AM $ 0.000604
-5.53%
$ 604,398 $ 316,598
Aug 7, 9 AM $ 0.000638
+1.40%
$ 638,490 $ 339,804
Aug 7, 8 AM $ 0.00063
-1.16%
$ 629,861 $ 320,661
Aug 7, 7 AM $ 0.000627
-3.38%
$ 627,270 $ 318,617
Aug 7, 6 AM $ 0.000644
+8.07%
$ 644,458 $ 336,509
Aug 7, 5 AM $ 0.00059
+2.29%
$ 589,916 $ 315,216
Aug 7, 4 AM $ 0.000577
-14.37%
$ 577,355 $ 321,669
Aug 7, 3 AM $ 0.000676
-2.83%
$ 675,539 $ 385,320
Aug 7, 2 AM $ 0.000695
+25.86%
$ 695,231 $ 394,789
Aug 7, 1 AM $ 0.000555
-12.76%
$ 554,648 $ 321,598
Aug 7, 12 AM $ 0.000636
-3.83%
$ 635,693 $ 380,593
Aug 6, 11 PM $ 0.000661
+1.98%
$ 661,319 $ 398,770
Aug 6, 10 PM $ 0.000649
-7.24%
$ 649,072 $ 418,515
Aug 6, 9 PM $ 0.000698
+28.47%
$ 697,935 $ 428,123
Aug 6, 8 PM $ 0.000543
+11.45%
$ 542,633 $ 327,049
Aug 6, 7 PM $ 0.000487
-1.30%
$ 487,140 $ 303,268
Aug 6, 6 PM $ 0.000492
-8.06%
$ 492,098 $ 309,376
Aug 6, 5 PM $ 0.000537
+17.10%
$ 536,560 $ 341,233
Aug 6, 4 PM $ 0.000458
+0.35%
$ 458,213 $ 292,710
Aug 6, 3 PM $ 0.000456
-11.31%
$ 455,780 $ 302,816
Aug 6, 2 PM $ 0.000507
-14.39%
$ 506,563 $ 334,400
Aug 6, 1 PM $ 0.000582
+11.52%
$ 582,084 $ 380,595
Aug 6, 12 PM $ 0.000522
+24.35%
$ 522,262 $ 330,846
Aug 6, 11 AM $ 0.000421
-6.91%
$ 420,503 $ 253,687
Aug 6, 10 AM $ 0.000453
+1.20%
$ 453,316 $ 290,540
Aug 6, 9 AM $ 0.000447
+15.27%
$ 447,456 $ 286,240
Aug 6, 8 AM $ 0.000388
+0.01%
$ 388,039 $ 246,561
Aug 6, 7 AM $ 0.000388
-19.54%
$ 388,043 $ 245,522
Aug 6, 6 AM $ 0.000483
+7.30%
$ 482,598 $ 298,206
Aug 6, 5 AM $ 0.000449
+6.45%
$ 448,520 $ 277,409
Aug 6, 4 AM $ 0.000411
+11.97%
$ 410,756 $ 250,541
Aug 6, 3 AM $ 0.000367
+3.07%
$ 366,871 $ 221,493
Aug 6, 2 AM $ 0.000356
-1.46%
$ 355,930 $ 228,682
Aug 6, 1 AM $ 0.000361
-0.15%
$ 360,878 $ 231,093
Aug 6, 12 AM $ 0.00037
-6.25%
$ 370,286 $ 237,866
Aug 5, 11 PM $ 0.000395
+19.86%
$ 394,735 $ 260,492
Aug 5, 10 PM $ 0.000329
-5.83%
$ 329,308 $ 217,494
Aug 5, 9 PM $ 0.000351
-2.63%
$ 350,551 $ 256,626
Aug 5, 8 PM $ 0.00036
+3.21%
$ 359,771 $ 263,572
Aug 5, 7 PM $ 0.000351
-6.25%
$ 351,001 $ 243,479
Aug 5, 6 PM $ 0.000377
-3.89%
$ 377,393 $ 296,124
Aug 5, 5 PM $ 0.000393
-8.68%
$ 392,582 $ 335,260
Aug 5, 4 PM $ 0.000429
-11.67%
$ 428,619 $ 380,712
Aug 5, 3 PM $ 0.000485
-0.82%
$ 484,757 $ 473,241
Aug 5, 2 PM $ 0.000489
-4.29%
$ 488,856 $ 483,112
Aug 5, 1 PM $ 0.000511
-10.24%
$ 510,706 $ 578,249
Aug 5, 12 PM $ 0.000568
-0.81%
$ 567,692 $ 637,317
Aug 5, 11 AM $ 0.000572
+23.40%
$ 571,672 $ 672,448