Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYGR Historical Data

TYGR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:23 AM $0.000103
+0.00%
$103,398 $1,735
2:22 AM $0.000104
-0.05%
$103,398 $1,737
2:19 AM $0.000104
+0.00%
$103,597 $1,738
2:18 AM $0.000104
+0.00%
$103,597 $1,737
2:14 AM $0.000104
+0.00%
$103,561 $1,736
2:13 AM $0.000104
-0.03%
$103,561 $1,734
2:12 AM $0.000104
-0.05%
$103,561 $1,732
2:11 AM $0.000104
-0.03%
$103,561 $1,733
2:08 AM $0.000104
+0.00%
$103,705 $1,731
2:07 AM $0.000104
+0.00%
$103,705 $1,729
2:06 AM $0.000103
-0.10%
$103,705 $1,729
2:02 AM $0.000104
-0.14%
$104,216 $1,743
1:59 AM $0.000105
+0.00%
$105,269 $1,762
1:58 AM $0.000106
+0.00%
$105,269 $1,778
1:54 AM $0.000106
-0.03%
$105,809 $1,778
1:50 AM $0.000106
-0.01%
$105,809 $1,781
1:49 AM $0.000106
+0.00%
$106,005 $1,782
1:47 AM $0.000106
+0.00%
$106,005 $1,779
1:46 AM $0.000106
+0.00%
$106,005 $1,778
1:45 AM $0.000106
+0.00%
$106,005 $1,777
1:43 AM $0.000106
+0.00%
$105,945 $1,777
1:41 AM $0.000106
+0.00%
$105,945 $1,779
1:39 AM $0.000106
+0.00%
$105,944 $1,778
1:38 AM $0.000106
+0.00%
$105,944 $1,780
1:37 AM $0.000106
+0.00%
$105,944 $1,781
1:36 AM $0.000106
+0.00%
$105,944 $1,782
1:32 AM $0.000106
+0.00%
$106,013 $1,783
1:31 AM $0.000106
-0.01%
$106,013 $1,783
1:30 AM $0.000106
+0.03%
$106,013 $1,782
1:28 AM $0.000106
+0.00%
$105,993 $1,786
1:24 AM $0.000106
+0.00%
$106,097 $1,785
1:22 AM $0.000106
+0.00%
$106,097 $1,785
1:17 AM $0.000106
+0.00%
$106,166 $1,786
1:16 AM $0.000106
+0.00%
$106,166 $1,786
1:14 AM $0.000106
+0.00%
$106,192 $1,787
1:13 AM $0.000106
+0.00%
$106,192 $1,787
1:12 AM $0.000106
-0.01%
$106,192 $1,786
1:10 AM $0.000106
+0.00%
$106,192 $1,787
1:07 AM $0.000106
+0.01%
$106,237 $1,786
1:05 AM $0.000106
+0.00%
$106,237 $1,787
1:03 AM $0.000106
+0.00%
$106,254 $1,787
1:02 AM $0.000106
+0.00%
$106,254 $1,785
12:59 AM $0.000106
+0.00%
$106,316 $1,786
12:56 AM $0.000106
+0.00%
$106,316 $1,786
12:54 AM $0.000106
+0.00%
$106,336 $1,786
12:53 AM $0.000106
+0.00%
$106,336 $1,786
12:52 AM $0.000106
+0.00%
$106,336 $1,791
12:49 AM $0.000106
+0.00%
$106,335 $1,792
12:46 AM $0.000106
+0.00%
$106,335 $1,794
12:44 AM $0.000106
+0.00%
$106,315 $1,793