Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYGR Historical Data

TYGR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $0.000185
+0.86%
$184,853 $8,763
Sep 29, 5 AM $0.000182
+0.13%
$182,324 $8,653
Sep 29, 4 AM $0.000182
-4.43%
$182,339 $8,798
Sep 29, 3 AM $0.000191
+0.10%
$190,893 $8,476
Sep 29, 2 AM $0.00019
-0.50%
$190,489 $8,540
Sep 29, 1 AM $0.000192
-0.34%
$191,578 $8,510
Sep 29, 12 AM $0.000192
-0.39%
$192,284 $8,489
Sep 28, 11 PM $0.000193
-0.50%
$193,079 $8,526
Sep 28, 10 PM $0.000194
+0.41%
$194,100 $8,675
Sep 28, 9 PM $0.000194
-3.09%
$193,680 $8,809
Sep 28, 8 PM $0.0002
+4.81%
$199,734 $8,505
Sep 28, 7 PM $0.000191
+10.94%
$190,607 $7,470
Sep 28, 6 PM $0.000172
+0.25%
$171,781 $5,489
Sep 28, 5 PM $0.000171
+17.87%
$171,334 $5,432
Sep 28, 4 PM $0.000145
+0.33%
$145,340 $2,359
Sep 28, 3 PM $0.000145
+0.23%
$144,761 $2,403
Sep 28, 2 PM $0.000144
-0.33%
$144,309 $2,440
Sep 28, 1 PM $0.000145
+0.11%
$144,996 $2,493
Sep 28, 12 PM $0.000145
+0.47%
$144,527 $2,480
Sep 28, 11 AM $0.000145
+0.02%
$144,822 $2,401
Sep 28, 10 AM $0.000145
+0.94%
$144,623 $2,317
Sep 28, 9 AM $0.000142
-0.27%
$142,157 $2,276
Sep 28, 8 AM $0.000142
+0.23%
$142,365 $2,405
Sep 28, 7 AM $0.000143
-0.70%
$142,518 $2,527
Sep 28, 6 AM $0.000143
-0.06%
$143,453 $2,563
Sep 28, 5 AM $0.000143
-0.23%
$143,384 $2,561
Sep 28, 4 AM $0.000145
+0.10%
$145,040 $2,502
Sep 28, 3 AM $0.000146
-0.13%
$145,755 $2,428
Sep 28, 2 AM $0.000146
-0.16%
$145,660 $2,408
Sep 28, 1 AM $0.000146
-0.60%
$146,121 $2,422
Sep 28, 12 AM $0.000147
-0.42%
$147,144 $2,452
Sep 27, 11 PM $0.000148
+0.33%
$147,690 $2,470
Sep 27, 10 PM $0.000149
+0.70%
$148,838 $2,329
Sep 27, 9 PM $0.000148
-0.20%
$147,743 $2,322
Sep 27, 8 PM $0.000148
-2.06%
$147,976 $2,311
Sep 27, 7 PM $0.000151
-2.45%
$151,066 $2,424
Sep 27, 6 PM $0.000155
+0.33%
$154,854 $2,836
Sep 27, 5 PM $0.000154
-2.20%
$154,351 $3,154
Sep 27, 4 PM $0.000158
-0.46%
$157,831 $3,944
Sep 27, 3 PM $0.000159
-0.20%
$158,542 $6,353
Sep 27, 2 PM $0.000159
-0.35%
$159,009 $6,547
Sep 27, 1 PM $0.00016
-0.22%
$160,083 $9,612
Sep 27, 12 PM $0.000161
+0.05%
$161,035 $9,650
Sep 27, 11 AM $0.000161
-0.08%
$160,740 $9,866
Sep 27, 10 AM $0.000161
-0.09%
$160,874 $9,928
Sep 27, 9 AM $0.000161
-1.04%
$161,252 $9,935
Sep 27, 8 AM $0.000163
-1.06%
$163,017 $9,906
Sep 27, 7 AM $0.000164
-0.24%
$164,450 $9,821
Sep 27, 6 AM $0.000165
-0.02%
$164,848 $9,958
Sep 27, 5 AM $0.000165
+0.44%
$164,888 $10,383