TYGR Historical Data

TYGR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.000572
+23.40%
$ 571,672 $ 672,448
Aug 5, 10 AM $ 0.000463
+4.59%
$ 463,364 $ 584,567
Aug 5, 9 AM $ 0.000443
-5.47%
$ 443,459 $ 574,159
Aug 5, 8 AM $ 0.000468
-2.10%
$ 468,498 $ 561,202
Aug 5, 7 AM $ 0.000478
+1.26%
$ 477,789 $ 624,530
Aug 5, 6 AM $ 0.000472
-1.54%
$ 471,540 $ 637,871
Aug 5, 5 AM $ 0.000483
-1.58%
$ 483,098 $ 666,078
Aug 5, 4 AM $ 0.000491
+5.47%
$ 491,280 $ 678,067
Aug 5, 3 AM $ 0.000466
-7.21%
$ 465,941 $ 626,395
Aug 5, 2 AM $ 0.000514
-4.09%
$ 514,280 $ 686,894
Aug 5, 1 AM $ 0.000536
+10.34%
$ 536,026 $ 726,545
Aug 5, 12 AM $ 0.000486
-17.81%
$ 485,819 $ 676,921
Aug 4, 11 PM $ 0.000591
-0.06%
$ 591,199 $ 850,974
Aug 4, 10 PM $ 0.000591
+11.72%
$ 591,468 $ 839,670
Aug 4, 9 PM $ 0.000531
-0.06%
$ 530,591 $ 761,813
Aug 4, 8 PM $ 0.000531
-9.62%
$ 530,907 $ 789,215
Aug 4, 7 PM $ 0.000587
+31.01%
$ 587,409 $ 906,954
Aug 4, 6 PM $ 0.000449
-17.17%
$ 449,323 $ 708,654
Aug 4, 5 PM $ 0.000542
-2.09%
$ 542,276 $ 860,722
Aug 4, 4 PM $ 0.00058
-14.47%
$ 579,764 $ 967,658
Aug 4, 3 PM $ 0.000678
-5.35%
$ 677,799 $ 1.2 million
Aug 4, 2 PM $ 0.000716
-16.61%
$ 716,478 $ 1.68 million
Aug 4, 1 PM $ 0.000861
-6.96%
$ 860,549 $ 2.06 million
Aug 4, 12 PM $ 0.000925
-9.58%
$ 925,181 $ 2.16 million
Aug 4, 11 AM $ 0.000996
-20.05%
$ 996,438 $ 2.28 million
Aug 4, 10 AM $ 0.00125
-5.39%
$ 1.25 million $ 2.67 million
Aug 4, 9 AM $ 0.00132
+0.72%
$ 1.32 million $ 2.82 million
Aug 4, 8 AM $ 0.00131
-3.96%
$ 1.31 million $ 2.78 million
Aug 4, 7 AM $ 0.00136
-7.40%
$ 1.36 million $ 2.93 million
Aug 4, 6 AM $ 0.0015
+30.36%
$ 1.5 million $ 3.25 million
Aug 4, 5 AM $ 0.00112
-1.22%
$ 1.12 million $ 2.36 million
Aug 4, 4 AM $ 0.00114
-3.12%
$ 1.14 million $ 2.4 million
Aug 4, 3 AM $ 0.00117
-1.53%
$ 1.17 million $ 2.49 million
Aug 4, 2 AM $ 0.00119
-9.33%
$ 1.19 million $ 2.53 million
Aug 4, 1 AM $ 0.00131
+4.98%
$ 1.31 million $ 2.75 million
Aug 4, 12 AM $ 0.00125
+17.44%
$ 1.25 million $ 2.55 million
Aug 3, 11 PM $ 0.00106
-9.23%
$ 1.06 million $ 2.25 million
Aug 3, 10 PM $ 0.00117
-23.73%
$ 1.17 million $ 2.34 million
Aug 3, 9 PM $ 0.00154
+5.99%
$ 1.54 million $ 2.96 million
Aug 3, 8 PM $ 0.00145
+3.10%
$ 1.45 million $ 2.77 million
Aug 3, 7 PM $ 0.00142
+2.59%
$ 1.42 million $ 2.61 million
Aug 3, 6 PM $ 0.00138
-27.16%
$ 1.38 million $ 2.56 million
Aug 3, 5 PM $ 0.0019
-24.55%
$ 1.9 million $ 3.34 million
Aug 3, 4 PM $ 0.00251
-19.78%
$ 2.51 million $ 4.19 million
Aug 3, 3 PM $ 0.00313
+205.96%
$ 3.13 million $ 4.43 million
Aug 3, 2 PM $ 0.00102
+171.71%
$ 1.02 million $ 801,989
Aug 3, 1 PM $ 0.000376
+7.80%
$ 376,469 $ 263,749
Aug 3, 12 PM $ 0.000348
+31.47%
$ 348,236 $ 249,031
Aug 3, 11 AM $ 0.000259
-21.11%
$ 259,030 $ 191,430
Aug 3, 10 AM $ 0.000328
+9.99%
$ 328,304 $ 225,860