TYGR Historical Data

TYGR Page 5
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000938
+0.00%
$ 938,454 $ 457,636
2:07 PM $ 0.000939
+0.63%
$ 938,454 $ 456,712
2:06 PM $ 0.000901
+0.00%
$ 938,454 $ 456,976
2:03 PM $ 0.000902
-0.92%
$ 901,810 $ 460,292
2:02 PM $ 0.000911
+0.00%
$ 901,810 $ 461,225
2:01 PM $ 0.000911
-0.07%
$ 901,810 $ 461,218
2:00 PM $ 0.000917
-0.11%
$ 901,810 $ 468,265
1:59 PM $ 0.000922
-0.23%
$ 922,351 $ 469,736
1:58 PM $ 0.000925
+0.00%
$ 922,351 $ 471,161
1:55 PM $ 0.000927
-0.01%
$ 922,351 $ 473,355
1:54 PM $ 0.000946
-0.42%
$ 946,443 $ 483,110
1:53 PM $ 0.000951
+0.29%
$ 946,443 $ 485,142
1:52 PM $ 0.000947
+2.24%
$ 946,443 $ 472,749
1:51 PM $ 0.000926
+0.00%
$ 946,443 $ 475,134
1:49 PM $ 0.000925
-0.69%
$ 924,965 $ 477,189
1:46 PM $ 0.000936
-0.11%
$ 924,965 $ 480,379
1:44 PM $ 0.000937
-0.03%
$ 936,854 $ 480,501
1:39 PM $ 0.000937
+0.00%
$ 936,764 $ 481,053
1:33 PM $ 0.000936
+0.00%
$ 936,010 $ 487,949
1:32 PM $ 0.000936
-0.89%
$ 936,010 $ 487,932
1:31 PM $ 0.000946
-0.34%
$ 936,010 $ 490,094
1:30 PM $ 0.000949
-1.39%
$ 936,010 $ 495,631
1:29 PM $ 0.000962
-0.15%
$ 961,900 $ 497,270
1:28 PM $ 0.000964
+0.00%
$ 961,900 $ 498,378
1:26 PM $ 0.000958
+0.00%
$ 961,900 $ 513,349
1:25 PM $ 0.000992
+0.06%
$ 961,900 $ 516,185
1:24 PM $ 0.000992
+0.00%
$ 991,611 $ 523,896
1:23 PM $ 0.000992
+0.00%
$ 991,611 $ 523,266
1:19 PM $ 0.000993
+0.31%
$ 993,458 $ 528,284
1:18 PM $ 0.000988
+0.00%
$ 993,458 $ 523,352
1:17 PM $ 0.000988
+1.18%
$ 993,458 $ 523,095
1:16 PM $ 0.000958
+0.00%
$ 993,458 $ 513,824
1:15 PM $ 0.000959
-0.02%
$ 993,458 $ 529,263
1:12 PM $ 0.000953
+0.00%
$ 953,159 $ 528,716
1:06 PM $ 0.000955
+0.18%
$ 955,190 $ 534,223
1:03 PM $ 0.000948
+0.00%
$ 947,555 $ 531,725
1:02 PM $ 0.000947
+0.00%
$ 947,555 $ 533,704
1:01 PM $ 0.000946
-0.01%
$ 947,555 $ 536,264
1:00 PM $ 0.000959
+0.39%
$ 947,555 $ 540,522
12:58 PM $ 0.000961
+5.33%
$ 961,446 $ 523,199
12:57 PM $ 0.000922
+0.00%
$ 961,446 $ 520,071
12:56 PM $ 0.00091
+0.00%
$ 961,446 $ 522,356
12:55 PM $ 0.000915
+0.00%
$ 961,446 $ 522,562
12:54 PM $ 0.000915
+0.19%
$ 915,419 $ 521,704
12:50 PM $ 0.000913
+0.00%
$ 915,419 $ 524,543
12:48 PM $ 0.000915
+0.00%
$ 915,425 $ 526,805
12:47 PM $ 0.000919
+0.00%
$ 915,425 $ 521,557
12:46 PM $ 0.000909
+0.04%
$ 915,425 $ 521,574
12:45 PM $ 0.000908
-0.17%
$ 915,425 $ 522,180
12:44 PM $ 0.000909
+0.00%
$ 909,494 $ 522,387