Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $0.000165
+0.44%
$164,888 $10,383
Sep 27, 4 AM $0.000164
-0.15%
$164,166 $10,334
Sep 27, 3 AM $0.000164
+0.02%
$164,441 $10,703
Sep 27, 2 AM $0.000164
-0.10%
$164,405 $10,700
Sep 27, 1 AM $0.000165
+0.43%
$164,673 $10,891
Sep 27, 12 AM $0.000164
-0.10%
$164,038 $11,209
Sep 26, 11 PM $0.000164
+0.31%
$164,248 $11,210
Sep 26, 10 PM $0.000164
+1.05%
$163,743 $11,228
Sep 26, 9 PM $0.000162
+0.27%
$162,033 $10,969
Sep 26, 8 PM $0.000162
-2.01%
$161,574 $11,133
Sep 26, 7 PM $0.000165
-6.64%
$164,898 $12,629
Sep 26, 6 PM $0.000177
-2.17%
$176,736 $12,303
Sep 26, 5 PM $0.000181
-1.25%
$180,645 $12,850
Sep 26, 4 PM $0.000183
-4.41%
$182,925 $11,885
Sep 26, 3 PM $0.000191
+0.02%
$191,345 $9,582
Sep 26, 2 PM $0.000191
+21.32%
$191,209 $9,551
Sep 26, 1 PM $0.000158
-0.16%
$157,570 $4,697
Sep 26, 12 PM $0.000158
-0.03%
$157,706 $5,143
Sep 26, 11 AM $0.000155
+0.10%
$154,856 $4,823
Sep 26, 10 AM $0.000154
+0.06%
$153,985 $4,748
Sep 26, 9 AM $0.000154
-0.17%
$153,709 $4,781
Sep 26, 8 AM $0.000154
+0.14%
$154,348 $4,822
Sep 26, 7 AM $0.000154
-1.15%
$154,193 $4,862
Sep 26, 6 AM $0.000156
+1.90%
$155,993 $4,809
Sep 26, 5 AM $0.000153
-1.17%
$153,134 $4,654
Sep 26, 4 AM $0.000155
+0.23%
$155,227 $4,583
Sep 26, 3 AM $0.000155
-0.15%
$154,863 $4,750
Sep 26, 2 AM $0.000155
-1.18%
$155,136 $4,778
Sep 26, 1 AM $0.000157
-1.25%
$157,048 $4,680
Sep 26, 12 AM $0.000159
-0.02%
$159,028 $4,814
Sep 25, 11 PM $0.000159
-0.25%
$159,071 $4,794
Sep 25, 10 PM $0.00016
+0.46%
$159,535 $4,778
Sep 25, 9 PM $0.000159
+0.93%
$158,790 $5,096
Sep 25, 8 PM $0.000157
-7.87%
$157,288 $5,210
Sep 25, 7 PM $0.000171
+0.08%
$170,658 $4,521
Sep 25, 6 PM $0.000171
-3.51%
$170,510 $4,690
Sep 25, 5 PM $0.000177
+0.17%
$176,687 $4,233
Sep 25, 4 PM $0.000176
-0.83%
$176,379 $5,315
Sep 25, 3 PM $0.000177
-1.16%
$176,980 $6,211
Sep 25, 2 PM $0.000179
+0.02%
$179,029 $6,184
Sep 25, 1 PM $0.000179
-2.34%
$179,413 $6,309
Sep 25, 12 PM $0.000184
-1.53%
$183,892 $6,084
Sep 25, 11 AM $0.000187
+0.17%
$186,659 $6,122
Sep 25, 10 AM $0.000186
+0.51%
$186,320 $6,513
Sep 25, 9 AM $0.000186
+0.56%
$185,570 $7,280
Sep 25, 8 AM $0.000184
+0.97%
$184,385 $7,481
Sep 25, 7 AM $0.000183
-0.23%
$182,552 $14,689
Sep 25, 6 AM $0.000183
+0.73%
$183,207 $15,217
Sep 25, 5 AM $0.000182
-0.11%
$181,907 $15,069
Sep 25, 4 AM $0.000182
-3.32%
$182,129 $15,078