TYGR Historical Data

TYGR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000328
+9.99%
$ 328,304 $ 225,860
Aug 3, 9 AM $ 0.000302
+3.62%
$ 302,496 $ 226,429
Aug 3, 8 AM $ 0.00029
-23.64%
$ 290,425 $ 217,122
Aug 3, 7 AM $ 0.000389
-7.92%
$ 388,671 $ 292,949
Aug 3, 6 AM $ 0.000421
-3.08%
$ 420,927 $ 315,062
Aug 3, 5 AM $ 0.000434
+5.62%
$ 434,418 $ 344,167
Aug 3, 4 AM $ 0.000412
-10.33%
$ 411,722 $ 324,006
Aug 3, 3 AM $ 0.000459
+23.05%
$ 459,331 $ 374,644
Aug 3, 2 AM $ 0.000373
+9.19%
$ 373,358 $ 300,705
Aug 3, 1 AM $ 0.000342
-14.49%
$ 341,947 $ 273,853
Aug 3, 12 AM $ 0.0004
+14.96%
$ 400,039 $ 326,178
Aug 2, 11 PM $ 0.000347
-11.40%
$ 347,238 $ 278,716
Aug 2, 10 PM $ 0.000388
+31.13%
$ 387,767 $ 328,232
Aug 2, 9 PM $ 0.000296
-19.16%
$ 295,734 $ 243,196
Aug 2, 8 PM $ 0.000375
+11.21%
$ 374,997 $ 301,180
Aug 2, 7 PM $ 0.000337
+48.23%
$ 337,375 $ 297,867
Aug 2, 6 PM $ 0.000215
+38.97%
$ 214,733 $ 158,435
Aug 2, 5 PM $ 0.000153
-2.73%
$ 153,231 $ 123,229
Aug 2, 4 PM $ 0.000157
-0.95%
$ 157,293 $ 126,415
Aug 2, 3 PM $ 0.000159
-21.06%
$ 158,796 $ 125,532
Aug 2, 2 PM $ 0.000206
+11.56%
$ 205,633 $ 156,644
Aug 2, 1 PM $ 0.000184
+2.85%
$ 183,971 $ 144,728
Aug 2, 12 PM $ 0.000182
+5.88%
$ 181,752 $ 164,098
Aug 2, 11 AM $ 0.000171
-11.43%
$ 170,826 $ 156,545
Aug 2, 10 AM $ 0.000193
-1.77%
$ 192,844 $ 169,284
Aug 2, 9 AM $ 0.000196
-15.16%
$ 196,119 $ 157,327
Aug 2, 8 AM $ 0.000231
+15.93%
$ 231,293 $ 184,474
Aug 2, 7 AM $ 0.0002
-4.52%
$ 199,807 $ 152,516
Aug 2, 6 AM $ 0.000213
-23.20%
$ 212,553 $ 167,923
Aug 2, 5 AM $ 0.000285
-7.70%
$ 285,097 $ 215,640
Aug 2, 4 AM $ 0.000309
+24.31%
$ 309,079 $ 238,496
Aug 2, 3 AM $ 0.000215
+14.84%
$ 215,357 $ 163,243
Aug 2, 2 AM $ 0.000193
+1.45%
$ 192,800 $ 154,363
Aug 2, 1 AM $ 0.00019
-9.33%
$ 190,261 $ 171,228
Aug 2, 12 AM $ 0.00021
+16.26%
$ 209,764 $ 187,943
Aug 1, 11 PM $ 0.000181
+24.22%
$ 180,524 $ 157,394
Aug 1, 10 PM $ 0.00018
-11.95%
$ 180,484 $ 153,202
Aug 1, 9 PM $ 0.000203
+3.15%
$ 202,877 $ 171,563
Aug 1, 8 PM $ 0.000197
+32.97%
$ 196,715 $ 169,832
Aug 1, 7 PM $ 0.000148
+7.23%
$ 148,194 $ 125,373
Aug 1, 6 PM $ 0.000139
-30.00%
$ 138,850 $ 118,601
Aug 1, 5 PM $ 0.000184
-3.24%
$ 183,523 $ 141,049
Aug 1, 4 PM $ 0.00019
-13.08%
$ 190,215 $ 146,986
Aug 1, 3 PM $ 0.000219
+4.80%
$ 219,001 $ 169,456
Aug 1, 2 PM $ 0.000209
+0.07%
$ 208,850 $ 159,315
Aug 1, 1 PM $ 0.000209
-23.45%
$ 208,661 $ 145,783
Aug 1, 12 PM $ 0.000282
-8.91%
$ 282,500 $ 203,320
Aug 1, 11 AM $ 0.00031
+6.16%
$ 309,910 $ 223,175
Aug 1, 10 AM $ 0.000295
-2.67%
$ 294,547 $ 222,272
Aug 1, 9 AM $ 0.000302
+4.82%
$ 301,584 $ 231,173