TYGR Historical Data

TYGR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.000302
+4.82%
$ 301,584 $ 231,173
Aug 1, 8 AM $ 0.000288
-0.62%
$ 287,755 $ 226,593
Aug 1, 7 AM $ 0.000288
+9.30%
$ 287,579 $ 231,195
Aug 1, 6 AM $ 0.000264
+5.19%
$ 264,021 $ 211,555
Aug 1, 5 AM $ 0.000254
+4.43%
$ 254,445 $ 197,163
Aug 1, 4 AM $ 0.000243
-22.93%
$ 242,502 $ 184,033
Aug 1, 3 AM $ 0.000315
+31.94%
$ 314,711 $ 242,960
Aug 1, 2 AM $ 0.000237
-44.41%
$ 236,992 $ 171,183
Aug 1, 1 AM $ 0.000426
+11.21%
$ 425,983 $ 304,825
Aug 1, 12 AM $ 0.000387
+0.41%
$ 386,682 $ 278,480
Jul 31, 11 PM $ 0.000385
+2.10%
$ 384,645 $ 279,588
Jul 31, 10 PM $ 0.000373
+2.99%
$ 372,620 $ 265,970
Jul 31, 9 PM $ 0.000362
-1.71%
$ 361,907 $ 264,665
Jul 31, 8 PM $ 0.000369
-18.72%
$ 368,743 $ 269,045
Jul 31, 7 PM $ 0.000452
+19.21%
$ 452,026 $ 340,973
Jul 31, 6 PM $ 0.000405
-5.34%
$ 405,211 $ 298,677
Jul 31, 5 PM $ 0.000428
-14.88%
$ 428,385 $ 309,922
Jul 31, 4 PM $ 0.000507
+7.87%
$ 507,046 $ 361,364
Jul 31, 3 PM $ 0.000496
-0.53%
$ 495,997 $ 364,985
Jul 31, 2 PM $ 0.000499
-8.69%
$ 498,982 $ 359,022
Jul 31, 1 PM $ 0.000549
+11.55%
$ 548,589 $ 389,415
Jul 31, 12 PM $ 0.000492
-8.82%
$ 492,036 $ 313,678
Jul 31, 11 AM $ 0.000568
+6.93%
$ 567,685 $ 354,369
Jul 31, 10 AM $ 0.000531
+4.87%
$ 530,620 $ 319,988
Jul 31, 9 AM $ 0.000507
-23.54%
$ 506,550 $ 311,696
Jul 31, 8 AM $ 0.000685
+22.09%
$ 685,348 $ 367,224
Jul 31, 7 AM $ 0.000563
-6.43%
$ 562,763 $ 325,206
Jul 31, 6 AM $ 0.000596
+0.66%
$ 595,522 $ 378,387
Jul 31, 5 AM $ 0.000595
+3.42%
$ 595,257 $ 339,880
Jul 31, 4 AM $ 0.000577
-7.25%
$ 577,051 $ 329,309
Jul 31, 3 AM $ 0.00067
+4.97%
$ 669,521 $ 355,686
Jul 31, 2 AM $ 0.000637
-29.43%
$ 637,014 $ 330,338
Jul 31, 1 AM $ 0.000905
+10.49%
$ 904,540 $ 412,434
Jul 31, 12 AM $ 0.000819
-16.66%
$ 818,685 $ 344,813
Jul 30, 11 PM $ 0.000984
-1.12%
$ 984,439 $ 420,090
Jul 30, 10 PM $ 0.000995
+19.24%
$ 995,205 $ 413,743
Jul 30, 9 PM $ 0.000834
-11.78%
$ 834,179 $ 358,450
Jul 30, 8 PM $ 0.000946
+37.96%
$ 946,241 $ 415,265
Jul 30, 7 PM $ 0.000686
-6.49%
$ 685,997 $ 267,128
Jul 30, 6 PM $ 0.000734
+11.23%
$ 733,928 $ 297,716
Jul 30, 5 PM $ 0.000659
+1.43%
$ 659,065 $ 262,565
Jul 30, 4 PM $ 0.000648
-12.33%
$ 648,349 $ 264,548
Jul 30, 3 PM $ 0.000733
+2.34%
$ 733,328 $ 303,180
Jul 30, 2 PM $ 0.000716
+17.42%
$ 715,622 $ 291,481
Jul 30, 1 PM $ 0.000609
+6.93%
$ 609,485 $ 258,784
Jul 30, 12 PM $ 0.000573
-3.72%
$ 573,466 $ 262,061
Jul 30, 11 AM $ 0.000596
-5.38%
$ 595,909 $ 268,706
Jul 30, 10 AM $ 0.00065
+2.80%
$ 650,320 $ 297,657
Jul 30, 9 AM $ 0.000636
+13.13%
$ 636,364 $ 273,846
Jul 30, 8 AM $ 0.000563
-0.90%
$ 562,908 $ 250,085