Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYGR Historical Data

TYGR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 PM $0.000106
+0.00%
$106,303 $1,927
10:50 PM $0.000106
-0.02%
$106,303 $1,928
10:44 PM $0.000106
+0.00%
$106,294 $1,840
10:43 PM $0.000107
+0.00%
$106,294 $1,839
10:24 PM $0.000107
+0.00%
$107,204 $1,839
10:21 PM $0.000107
+0.00%
$107,204 $1,839
10:09 PM $0.000107
+0.00%
$107,257 $1,840
10:02 PM $0.000107
+0.00%
$107,281 $1,840
9:59 PM $0.000107
-0.01%
$107,279 $1,729
9:58 PM $0.000108
+0.00%
$107,279 $1,744
9:57 PM $0.000108
+0.00%
$107,279 $1,744
9:56 PM $0.000108
+0.00%
$107,279 $1,744
9:54 PM $0.000108
-0.01%
$108,233 $1,745
9:52 PM $0.000108
+0.00%
$108,233 $1,745
9:51 PM $0.000108
-0.01%
$108,233 $1,744
9:50 PM $0.000108
+0.00%
$108,233 $1,743
9:49 PM $0.000108
+0.00%
$108,283 $1,745
9:48 PM $0.000108
+0.00%
$108,283 $1,747
9:47 PM $0.000108
+0.00%
$108,283 $1,747
9:46 PM $0.000108
+0.00%
$108,283 $1,746
9:45 PM $0.000108
+0.00%
$108,283 $1,746
9:44 PM $0.000108
+0.00%
$108,247 $1,748
9:43 PM $0.000108
+0.01%
$108,247 $1,747
9:42 PM $0.000108
-0.01%
$108,247 $1,748
9:41 PM $0.000108
-0.01%
$108,247 $1,747
9:40 PM $0.000108
-0.01%
$108,247 $1,747
9:39 PM $0.000108
+0.02%
$108,342 $1,747
9:38 PM $0.000108
+0.00%
$108,342 $1,748
9:37 PM $0.000108
+0.00%
$108,342 $1,747
9:36 PM $0.000108
+0.00%
$108,342 $1,746
9:35 PM $0.000108
+0.00%
$108,342 $1,745
9:34 PM $0.000108
+0.00%
$108,316 $1,746
9:33 PM $0.000108
+0.01%
$108,316 $1,745
9:32 PM $0.000108
+0.00%
$108,316 $1,744
9:31 PM $0.000108
+0.00%
$108,316 $1,743
9:30 PM $0.000108
+0.00%
$108,316 $1,743
9:29 PM $0.000108
+0.00%
$108,263 $1,744
9:28 PM $0.000108
+0.01%
$108,263 $1,744
9:25 PM $0.000108
+0.00%
$108,263 $1,745
9:24 PM $0.000108
+0.02%
$108,236 $1,744
9:23 PM $0.000108
+0.00%
$108,236 $1,744
9:22 PM $0.000108
+0.00%
$108,236 $1,745
9:21 PM $0.000108
+0.00%
$108,236 $1,746
9:18 PM $0.000108
+0.00%
$108,255 $1,749
9:16 PM $0.000108
+0.00%
$108,255 $1,753
9:15 PM $0.000108
+0.00%
$108,255 $1,753
9:14 PM $0.000108
+0.00%
$108,279 $1,755
9:13 PM $0.000108
+0.00%
$108,279 $1,755
9:12 PM $0.000108
+0.02%
$108,279 $1,753
9:09 PM $0.000108
+0.02%
$108,301 $1,753