TYGR Historical Data

TYGR Page 7
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000906
+0.05%
$ 906,443 $ 525,274
12:25 PM $ 0.000911
+0.00%
$ 906,443 $ 527,675
12:24 PM $ 0.000911
+0.00%
$ 910,948 $ 527,729
12:23 PM $ 0.000911
+0.00%
$ 910,948 $ 527,803
12:20 PM $ 0.000911
+0.00%
$ 910,948 $ 527,707
12:19 PM $ 0.00091
-2.82%
$ 910,310 $ 534,981
12:17 PM $ 0.000936
+0.00%
$ 910,310 $ 546,317
12:16 PM $ 0.000936
-1.32%
$ 910,310 $ 551,938
12:15 PM $ 0.000949
-3.48%
$ 910,310 $ 568,700
12:10 PM $ 0.000988
+0.00%
$ 989,008 $ 573,186
12:07 PM $ 0.000989
-0.07%
$ 989,008 $ 574,514
12:02 PM $ 0.000989
+0.00%
$ 988,803 $ 575,236
12:01 PM $ 0.000989
+0.06%
$ 988,803 $ 575,467
12:00 PM $ 0.00101
+0.00%
$ 988,803 $ 591,153
11:54 AM $ 0.00101
+0.00%
$ 1.01 million $ 612,137
11:53 AM $ 0.00101
+0.00%
$ 1.01 million $ 617,442
11:50 AM $ 0.00101
-0.22%
$ 1.01 million $ 617,309
11:49 AM $ 0.00101
+0.08%
$ 1.01 million $ 614,374
11:45 AM $ 0.001
+0.34%
$ 1.01 million $ 611,643
11:43 AM $ 0.000995
+3.80%
$ 994,576 $ 590,461
11:41 AM $ 0.000957
+0.00%
$ 994,576 $ 592,326
11:39 AM $ 0.000956
+0.36%
$ 955,794 $ 590,363
11:36 AM $ 0.000952
+0.02%
$ 955,794 $ 590,867
11:35 AM $ 0.000951
+0.00%
$ 955,794 $ 591,398
11:34 AM $ 0.000951
-0.02%
$ 951,464 $ 593,027
11:33 AM $ 0.000952
-0.42%
$ 951,464 $ 595,026
11:32 AM $ 0.000956
+0.00%
$ 951,464 $ 595,346
11:31 AM $ 0.000956
-0.88%
$ 951,464 $ 595,585
11:30 AM $ 0.000964
+0.01%
$ 951,464 $ 600,007
11:29 AM $ 0.000964
-0.01%
$ 964,496 $ 600,418
11:28 AM $ 0.000964
+0.03%
$ 964,496 $ 600,354
11:27 AM $ 0.000964
+0.00%
$ 964,496 $ 600,179
11:26 AM $ 0.000964
+0.06%
$ 964,496 $ 599,713
11:24 AM $ 0.000967
+0.00%
$ 967,448 $ 601,749
11:23 AM $ 0.000967
+0.00%
$ 967,448 $ 603,874
11:19 AM $ 0.000971
+0.01%
$ 970,565 $ 604,770
11:16 AM $ 0.00097
+0.00%
$ 970,565 $ 605,686
11:14 AM $ 0.000969
+0.00%
$ 968,660 $ 608,526
11:13 AM $ 0.000969
+0.04%
$ 968,660 $ 608,792
11:12 AM $ 0.000968
-0.02%
$ 968,660 $ 608,701
11:11 AM $ 0.000968
+0.00%
$ 968,660 $ 610,243
11:10 AM $ 0.000968
+0.11%
$ 968,660 $ 611,632
11:08 AM $ 0.000967
-0.05%
$ 967,053 $ 611,716
11:07 AM $ 0.000968
+0.01%
$ 967,053 $ 612,150
11:06 AM $ 0.000967
-0.03%
$ 967,053 $ 613,198
11:05 AM $ 0.000969
+0.00%
$ 967,053 $ 616,634
11:04 AM $ 0.000968
+2.79%
$ 968,262 $ 604,638
11:03 AM $ 0.000941
+0.00%
$ 968,262 $ 604,622
11:02 AM $ 0.000941
-0.51%
$ 968,262 $ 607,091
11:01 AM $ 0.000946
-0.02%
$ 968,262 $ 608,413