TYGR Historical Data

TYGR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.000563
-0.90%
$ 562,908 $ 250,085
Jul 30, 7 AM $ 0.000569
-10.05%
$ 569,060 $ 264,918
Jul 30, 6 AM $ 0.000634
+5.79%
$ 634,110 $ 303,572
Jul 30, 5 AM $ 0.000598
-5.95%
$ 598,337 $ 279,725
Jul 30, 4 AM $ 0.000636
+2.08%
$ 635,706 $ 328,772
Jul 30, 3 AM $ 0.000616
+7.68%
$ 616,480 $ 307,002
Jul 30, 2 AM $ 0.000572
-6.10%
$ 572,014 $ 297,411
Jul 30, 1 AM $ 0.000609
-2.15%
$ 609,094 $ 342,283
Jul 30, 12 AM $ 0.000623
-11.31%
$ 622,537 $ 373,306
Jul 29, 11 PM $ 0.000706
+4.89%
$ 706,312 $ 424,455
Jul 29, 10 PM $ 0.000666
+2.94%
$ 665,540 $ 433,123
Jul 29, 9 PM $ 0.000622
+21.48%
$ 622,083 $ 407,490
Jul 29, 8 PM $ 0.000512
+2.71%
$ 512,460 $ 325,525
Jul 29, 7 PM $ 0.000499
-24.77%
$ 499,476 $ 321,529
Jul 29, 6 PM $ 0.000672
+3.24%
$ 672,465 $ 429,564
Jul 29, 5 PM $ 0.000649
+1.40%
$ 648,857 $ 422,208
Jul 29, 4 PM $ 0.00064
-12.78%
$ 640,221 $ 426,843
Jul 29, 3 PM $ 0.00075
-7.98%
$ 749,544 $ 505,031
Jul 29, 2 PM $ 0.000816
-7.52%
$ 816,230 $ 579,115
Jul 29, 1 PM $ 0.000882
+47.53%
$ 882,354 $ 631,257
Jul 29, 12 PM $ 0.000598
+13.12%
$ 598,101 $ 405,460
Jul 29, 11 AM $ 0.000528
-9.36%
$ 527,917 $ 355,868
Jul 29, 10 AM $ 0.000582
+1.84%
$ 582,018 $ 398,712
Jul 29, 9 AM $ 0.000575
+12.28%
$ 574,552 $ 391,962
Jul 29, 8 AM $ 0.000512
-15.33%
$ 512,149 $ 342,217
Jul 29, 7 AM $ 0.000605
-9.18%
$ 605,421 $ 392,361
Jul 29, 6 AM $ 0.000667
-6.09%
$ 666,695 $ 432,931
Jul 29, 5 AM $ 0.000715
+20.29%
$ 715,264 $ 448,369
Jul 29, 4 AM $ 0.000594
-10.71%
$ 593,736 $ 373,287
Jul 29, 3 AM $ 0.000669
-8.65%
$ 669,163 $ 424,365
Jul 29, 2 AM $ 0.000735
+31.88%
$ 734,735 $ 449,824
Jul 29, 1 AM $ 0.000559
-10.51%
$ 559,178 $ 325,127
Jul 29, 12 AM $ 0.000623
-1.79%
$ 623,484 $ 348,828
Jul 28, 11 PM $ 0.000635
-7.74%
$ 635,409 $ 345,170
Jul 28, 10 PM $ 0.000697
-11.77%
$ 696,518 $ 337,678
Jul 28, 9 PM $ 0.000793
-1.83%
$ 793,130 $ 366,919
Jul 28, 8 PM $ 0.000808
+2.59%
$ 807,546 $ 387,459
Jul 28, 7 PM $ 0.000782
-9.43%
$ 781,657 $ 369,757
Jul 28, 6 PM $ 0.000863
-13.08%
$ 862,762 $ 389,422
Jul 28, 5 PM $ 0.000989
-5.62%
$ 988,680 $ 446,153
Jul 28, 4 PM $ 0.00105
+0.60%
$ 1.05 million $ 503,458
Jul 28, 3 PM $ 0.00105
+0.97%
$ 1.05 million $ 522,594
Jul 28, 2 PM $ 0.00105
-15.58%
$ 1.05 million $ 582,027
Jul 28, 1 PM $ 0.00124
+3.46%
$ 1.24 million $ 665,511
Jul 28, 12 PM $ 0.0012
-2.03%
$ 1.2 million $ 683,463
Jul 28, 11 AM $ 0.00124
-10.92%
$ 1.24 million $ 724,262
Jul 28, 10 AM $ 0.00139
+1.38%
$ 1.39 million $ 821,313
Jul 28, 9 AM $ 0.00137
-2.78%
$ 1.37 million $ 843,796
Jul 28, 8 AM $ 0.00141
+1.52%
$ 1.41 million $ 861,796
Jul 28, 7 AM $ 0.00139
+2.82%
$ 1.39 million $ 815,067