TYGR Historical Data

TYGR Page 8
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000967
+0.00%
$ 967,448 $ 601,749
11:23 AM $ 0.000967
+0.00%
$ 967,448 $ 603,874
11:19 AM $ 0.000971
+0.01%
$ 970,565 $ 604,770
11:16 AM $ 0.00097
+0.00%
$ 970,565 $ 605,686
11:14 AM $ 0.000969
+0.00%
$ 968,660 $ 608,526
11:13 AM $ 0.000969
+0.04%
$ 968,660 $ 608,792
11:12 AM $ 0.000968
-0.02%
$ 968,660 $ 608,701
11:11 AM $ 0.000968
+0.00%
$ 968,660 $ 610,243
11:10 AM $ 0.000968
+0.11%
$ 968,660 $ 611,632
11:08 AM $ 0.000967
-0.05%
$ 967,053 $ 611,716
11:07 AM $ 0.000968
+0.01%
$ 967,053 $ 612,150
11:06 AM $ 0.000967
-0.03%
$ 967,053 $ 613,198
11:05 AM $ 0.000969
+0.00%
$ 967,053 $ 616,634
11:04 AM $ 0.000968
+2.79%
$ 968,262 $ 604,638
11:03 AM $ 0.000941
+0.00%
$ 968,262 $ 604,622
11:02 AM $ 0.000941
-0.51%
$ 968,262 $ 607,091
11:01 AM $ 0.000946
-0.02%
$ 968,262 $ 608,413
11:00 AM $ 0.000958
+0.00%
$ 968,262 $ 615,072
10:59 AM $ 0.000958
+0.00%
$ 958,440 $ 614,896
10:55 AM $ 0.000958
+0.00%
$ 958,440 $ 616,326
10:54 AM $ 0.000958
+0.00%
$ 957,758 $ 616,134
10:53 AM $ 0.00096
+0.45%
$ 957,758 $ 613,690
10:52 AM $ 0.000955
-0.10%
$ 957,758 $ 614,392
10:51 AM $ 0.000965
+3.78%
$ 957,758 $ 596,029
10:47 AM $ 0.000929
+0.00%
$ 929,106 $ 597,335
10:45 AM $ 0.00093
+1.13%
$ 929,106 $ 591,231
10:40 AM $ 0.000918
+0.21%
$ 920,582 $ 589,890
10:38 AM $ 0.000921
+0.05%
$ 920,582 $ 591,713
10:37 AM $ 0.00092
+0.00%
$ 920,582 $ 596,073
10:36 AM $ 0.000929
-2.94%
$ 920,582 $ 609,990
10:34 AM $ 0.000959
+0.00%
$ 958,809 $ 610,908
10:31 AM $ 0.000959
+0.86%
$ 958,809 $ 606,552
10:30 AM $ 0.000952
+0.00%
$ 958,809 $ 607,586
10:29 AM $ 0.000952
+0.00%
$ 952,192 $ 593,398
10:28 AM $ 0.000931
+0.00%
$ 952,192 $ 596,355
10:27 AM $ 0.000931
+0.00%
$ 952,192 $ 596,338
10:25 AM $ 0.000931
+0.00%
$ 952,192 $ 596,330
10:24 AM $ 0.000931
-0.01%
$ 930,971 $ 596,374
10:22 AM $ 0.000932
+0.00%
$ 930,971 $ 594,776
10:21 AM $ 0.00093
+0.47%
$ 930,971 $ 573,467
10:20 AM $ 0.000928
-2.53%
$ 930,971 $ 588,658
10:18 AM $ 0.000952
+0.00%
$ 952,110 $ 615,397
10:17 AM $ 0.000952
+0.00%
$ 952,110 $ 614,984
10:16 AM $ 0.000951
+0.00%
$ 952,110 $ 614,602
10:15 AM $ 0.000951
-0.11%
$ 952,110 $ 616,474
10:13 AM $ 0.000954
+0.00%
$ 954,193 $ 617,166
10:12 AM $ 0.000955
-0.44%
$ 954,193 $ 618,711
10:10 AM $ 0.000959
+0.14%
$ 954,193 $ 618,605
10:09 AM $ 0.000951
+0.03%
$ 951,185 $ 615,182
10:08 AM $ 0.000951
-1.56%
$ 951,185 $ 622,163