TYGR Historical Data

TYGR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00139
+2.82%
$ 1.39 million $ 815,067
Jul 28, 6 AM $ 0.00135
-1.40%
$ 1.35 million $ 878,955
Jul 28, 5 AM $ 0.00134
-13.05%
$ 1.34 million $ 903,462
Jul 28, 4 AM $ 0.00155
+23.40%
$ 1.55 million $ 1.08 million
Jul 28, 3 AM $ 0.00125
+5.69%
$ 1.25 million $ 892,526
Jul 28, 2 AM $ 0.00119
-12.23%
$ 1.19 million $ 873,449
Jul 28, 1 AM $ 0.00135
+12.92%
$ 1.35 million $ 1.07 million
Jul 28, 12 AM $ 0.0012
-6.69%
$ 1.2 million $ 1.29 million
Jul 27, 11 PM $ 0.00128
+6.48%
$ 1.28 million $ 1.36 million
Jul 27, 10 PM $ 0.0012
-4.76%
$ 1.2 million $ 1.37 million
Jul 27, 9 PM $ 0.00126
-6.27%
$ 1.26 million $ 1.57 million
Jul 27, 8 PM $ 0.00135
-2.95%
$ 1.35 million $ 1.77 million
Jul 27, 7 PM $ 0.00139
+0.43%
$ 1.39 million $ 1.88 million
Jul 27, 6 PM $ 0.00138
-12.78%
$ 1.38 million $ 1.88 million
Jul 27, 5 PM $ 0.00158
+18.34%
$ 1.58 million $ 2.17 million
Jul 27, 4 PM $ 0.00133
-4.23%
$ 1.33 million $ 1.81 million
Jul 27, 3 PM $ 0.00141
-11.09%
$ 1.41 million $ 2.02 million
Jul 27, 2 PM $ 0.00158
-10.04%
$ 1.58 million $ 2.16 million
Jul 27, 1 PM $ 0.00175
+10.53%
$ 1.75 million $ 2.45 million
Jul 27, 12 PM $ 0.00159
+8.52%
$ 1.59 million $ 2.15 million
Jul 27, 11 AM $ 0.00147
+6.78%
$ 1.47 million $ 1.99 million
Jul 27, 10 AM $ 0.00137
-27.12%
$ 1.37 million $ 1.87 million
Jul 27, 9 AM $ 0.00189
+0.53%
$ 1.89 million $ 2.54 million
Jul 27, 8 AM $ 0.00187
+9.99%
$ 1.87 million $ 2.49 million
Jul 27, 7 AM $ 0.0017
+0.33%
$ 1.7 million $ 2.32 million
Jul 27, 6 AM $ 0.0017
+19.07%
$ 1.7 million $ 2.33 million
Jul 27, 5 AM $ 0.00139
-10.40%
$ 1.39 million $ 2 million
Jul 27, 4 AM $ 0.00155
-13.29%
$ 1.55 million $ 2.59 million
Jul 27, 3 AM $ 0.00178
+7.64%
$ 1.78 million $ 2.97 million
Jul 27, 2 AM $ 0.00166
-26.57%
$ 1.66 million $ 2.78 million
Jul 27, 1 AM $ 0.00221
+73.32%
$ 2.21 million $ 3.69 million
Jul 27, 12 AM $ 0.00127
+15.48%
$ 1.27 million $ 1.95 million
Jul 26, 11 PM $ 0.0011
-11.74%
$ 1.1 million $ 1.71 million
Jul 26, 10 PM $ 0.00124
+24.54%
$ 1.24 million $ 1.9 million
Jul 26, 9 PM $ 0.000994
-8.25%
$ 994,155 $ 1.36 million
Jul 26, 8 PM $ 0.00107
-7.02%
$ 1.07 million $ 1.4 million
Jul 26, 7 PM $ 0.00115
-15.60%
$ 1.15 million $ 1.52 million
Jul 26, 6 PM $ 0.00136
+13.13%
$ 1.36 million $ 1.7 million
Jul 26, 5 PM $ 0.00121
-5.08%
$ 1.21 million $ 1.68 million
Jul 26, 4 PM $ 0.00127
-23.42%
$ 1.27 million $ 1.76 million
Jul 26, 3 PM $ 0.00166
+4.28%
$ 1.66 million $ 2.2 million
Jul 26, 2 PM $ 0.00159
+27.97%
$ 1.59 million $ 2.06 million
Jul 26, 1 PM $ 0.00124
-6.08%
$ 1.24 million $ 1.55 million
Jul 26, 12 PM $ 0.00132
-8.94%
$ 1.32 million $ 1.64 million
Jul 26, 11 AM $ 0.00145
+26.25%
$ 1.45 million $ 1.82 million
Jul 26, 10 AM $ 0.00114
-22.35%
$ 1.14 million $ 1.47 million
Jul 26, 9 AM $ 0.00148
+16.64%
$ 1.48 million $ 1.76 million
Jul 26, 8 AM $ 0.00127
+3.16%
$ 1.27 million $ 1.58 million
Jul 26, 7 AM $ 0.00123
-8.80%
$ 1.23 million $ 1.52 million
Jul 26, 6 AM $ 0.00134
-11.32%
$ 1.34 million $ 1.63 million