TYGR Historical Data

TYGR Page 9
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000958
+0.00%
$ 958,440 $ 614,896
10:55 AM $ 0.000958
+0.00%
$ 958,440 $ 616,326
10:54 AM $ 0.000958
+0.00%
$ 957,758 $ 616,134
10:53 AM $ 0.00096
+0.45%
$ 957,758 $ 613,690
10:52 AM $ 0.000955
-0.10%
$ 957,758 $ 614,392
10:51 AM $ 0.000965
+3.78%
$ 957,758 $ 596,029
10:47 AM $ 0.000929
+0.00%
$ 929,106 $ 597,335
10:45 AM $ 0.00093
+1.13%
$ 929,106 $ 591,231
10:40 AM $ 0.000918
+0.21%
$ 920,582 $ 589,890
10:38 AM $ 0.000921
+0.05%
$ 920,582 $ 591,713
10:37 AM $ 0.00092
+0.00%
$ 920,582 $ 596,073
10:36 AM $ 0.000929
-2.94%
$ 920,582 $ 609,990
10:34 AM $ 0.000959
+0.00%
$ 958,809 $ 610,908
10:31 AM $ 0.000959
+0.86%
$ 958,809 $ 606,552
10:30 AM $ 0.000952
+0.00%
$ 958,809 $ 607,586
10:29 AM $ 0.000952
+0.00%
$ 952,192 $ 593,398
10:28 AM $ 0.000931
+0.00%
$ 952,192 $ 596,355
10:27 AM $ 0.000931
+0.00%
$ 952,192 $ 596,338
10:25 AM $ 0.000931
+0.00%
$ 952,192 $ 596,330
10:24 AM $ 0.000931
-0.01%
$ 930,971 $ 596,374
10:22 AM $ 0.000932
+0.00%
$ 930,971 $ 594,776
10:21 AM $ 0.00093
+0.47%
$ 930,971 $ 573,467
10:20 AM $ 0.000928
-2.53%
$ 930,971 $ 588,658
10:18 AM $ 0.000952
+0.00%
$ 952,110 $ 615,397
10:17 AM $ 0.000952
+0.00%
$ 952,110 $ 614,984
10:16 AM $ 0.000951
+0.00%
$ 952,110 $ 614,602
10:15 AM $ 0.000951
-0.11%
$ 952,110 $ 616,474
10:13 AM $ 0.000954
+0.00%
$ 954,193 $ 617,166
10:12 AM $ 0.000955
-0.44%
$ 954,193 $ 618,711
10:10 AM $ 0.000959
+0.14%
$ 954,193 $ 618,605
10:09 AM $ 0.000951
+0.03%
$ 951,185 $ 615,182
10:08 AM $ 0.000951
-1.56%
$ 951,185 $ 622,163
10:07 AM $ 0.000966
-0.18%
$ 951,185 $ 623,478
10:06 AM $ 0.000967
+0.00%
$ 951,185 $ 623,378
10:05 AM $ 0.000968
-0.03%
$ 951,185 $ 623,406
10:04 AM $ 0.000968
-1.61%
$ 968,116 $ 630,220
10:01 AM $ 0.00101
-1.54%
$ 968,116 $ 650,886
9:57 AM $ 0.00103
+0.03%
$ 1.03 million $ 664,808
9:55 AM $ 0.00102
+0.01%
$ 1.03 million $ 663,895
9:54 AM $ 0.00102
-0.12%
$ 1.02 million $ 664,176
9:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 664,348
9:48 AM $ 0.00102
+0.01%
$ 1.02 million $ 665,374
9:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 662,454
9:42 AM $ 0.00102
-3.44%
$ 1.02 million $ 681,200
9:41 AM $ 0.00105
+0.00%
$ 1.02 million $ 681,546
9:37 AM $ 0.00106
+0.05%
$ 1.06 million $ 681,541
9:36 AM $ 0.00105
+0.00%
$ 1.06 million $ 681,744
9:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 684,104
9:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 684,099
9:31 AM $ 0.00105
-0.31%
$ 1.05 million $ 684,406