Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000785
+0.00%
$78,472 $8,916
Yesterday $0.000106
-7.08%
$106,333 $1,910
Oct 5, 2026 $0.000114
+19.12%
$114,436 $5,351
Oct 4, 2026 $0.0000961
-2.02%
$96,044 $3,230
Oct 3, 2026 $0.000098
-14.72%
$98,061 $2,365
Oct 2, 2026 $0.000115
-9.33%
$114,925 $4,989
Oct 1, 2026 $0.000127
-18.66%
$126,835 $5,863
Sep 30, 2026 $0.000158
-1.01%
$155,991 $12,953
Sep 29, 2026 $0.000152
-21.06%
$159,239 $6,972
Sep 28, 2026 $0.000194
+31.36%
$192,948 $8,675
Sep 27, 2026 $0.000149
-9.36%
$147,690 $2,329
Sep 26, 2026 $0.000164
+2.94%
$164,248 $11,228
Sep 25, 2026 $0.00016
-17.89%
$159,087 $4,778
Sep 24, 2026 $0.000194
-30.56%
$194,305 $17,293
Sep 23, 2026 $0.00028
+51.35%
$279,625 $38,070
Sep 22, 2026 $0.000186
-1.57%
$185,228 $6,559
Sep 21, 2026 $0.000189
+19.89%
$188,857 $22,481
Sep 20, 2026 $0.00016
-9.64%
$157,832 $7,903
Sep 19, 2026 $0.000169
-14.70%
$176,774 $10,568
Sep 18, 2026 $0.000198
+22.24%
$197,741 $19,011
Sep 17, 2026 $0.000162
+17.63%
$161,762 $12,822
Sep 16, 2026 $0.000138
-2.58%
$137,542 $12,811
Sep 15, 2026 $0.000141
-17.61%
$141,303 $18,406
Sep 14, 2026 $0.000171
-6.00%
$171,485 $26,188
Sep 13, 2026 $0.000182
-5.32%
$182,469 $13,275
Sep 12, 2026 $0.000193
-11.44%
$192,638 $17,002
Sep 11, 2026 $0.000217
+0.59%
$217,436 $30,478
Sep 10, 2026 $0.000217
+0.25%
$217,448 $30,674
Sep 9, 2026 $0.000217
-9.31%
$216,841 $27,816
Sep 8, 2026 $0.000239
-22.69%
$238,683 $37,736
Sep 7, 2026 $0.000309
-26.71%
$308,716 $75,322
Sep 6, 2026 $0.000421
-22.39%
$420,952 $108,448
Sep 5, 2026 $0.000542
+32.88%
$542,410 $111,036
Sep 4, 2026 $0.000409
-5.88%
$408,522 $112,537
Sep 3, 2026 $0.000435
+3.10%
$435,363 $98,445
Sep 2, 2026 $0.000423
-11.60%
$422,276 $228,368
Sep 1, 2026 $0.000479
-20.61%
$477,983 $273,640
Aug 31, 2026 $0.000619
-8.06%
$602,771 $152,813
Aug 30, 2026 $0.000669
+39.40%
$673,413 $229,040
Aug 29, 2026 $0.000468
-4.58%
$479,871 $140,581
Aug 28, 2026 $0.00043
-29.95%
$490,859 $132,125
Aug 27, 2026 $0.000646
-24.01%
$613,770 $161,813
Aug 26, 2026 $0.000779
+24.75%
$797,755 $266,412
Aug 25, 2026 $0.000639
-17.67%
$614,936 $234,870
Aug 24, 2026 $0.000777
+43.34%
$778,111 $218,114
Aug 23, 2026 $0.000541
+44.12%
$541,817 $146,684
Aug 22, 2026 $0.000375
+4.60%
$375,202 $61,913
Aug 21, 2026 $0.000361
+0.96%
$361,353 $92,139
Aug 20, 2026 $0.000358
-20.81%
$358,377 $61,693
Aug 19, 2026 $0.000452
+39.76%
$452,562 $123,920
Download