TYGR Historical Data

TYGR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000761
+0.00%
$ 758,386 $ 370,299
Today, at 4 PM $ 0.000799
-8.94%
$ 798,776 $ 375,299
Today, at 3 PM $ 0.000888
-2.03%
$ 888,379 $ 413,289
Today, at 2 PM $ 0.000887
-3.41%
$ 886,928 $ 430,460
Today, at 1 PM $ 0.000922
-3.49%
$ 922,351 $ 469,736
Today, at 12 PM $ 0.000961
-4.60%
$ 961,446 $ 523,199
Today, at 11 AM $ 0.00101
+5.22%
$ 1.01 million $ 612,137
Today, at 10 AM $ 0.000958
-6.82%
$ 958,440 $ 614,896
Today, at 9 AM $ 0.00103
-2.69%
$ 1.03 million $ 664,808
Today, at 8 AM $ 0.00105
+1.33%
$ 1.05 million $ 638,263
Today, at 7 AM $ 0.00104
+20.62%
$ 1.04 million $ 662,341
Today, at 6 AM $ 0.000859
-0.59%
$ 859,201 $ 529,846
Today, at 5 AM $ 0.000864
-7.94%
$ 864,292 $ 558,523
Today, at 4 AM $ 0.000942
+6.62%
$ 942,315 $ 604,174
Today, at 3 AM $ 0.000884
-4.37%
$ 883,604 $ 582,049
Today, at 2 AM $ 0.000926
-4.88%
$ 925,872 $ 635,626
Today, at 1 AM $ 0.000962
+1.73%
$ 962,028 $ 665,953
Today, at 12 AM $ 0.000949
-6.89%
$ 949,445 $ 652,162
Yesterday, at 11 PM $ 0.00102
-7.72%
$ 1.02 million $ 708,823
Yesterday, at 10 PM $ 0.0011
+11.17%
$ 1.1 million $ 758,994
Yesterday, at 9 PM $ 0.000989
-14.42%
$ 989,260 $ 662,375
Yesterday, at 8 PM $ 0.00115
+9.53%
$ 1.15 million $ 753,358
Yesterday, at 7 PM $ 0.00105
+0.88%
$ 1.05 million $ 678,846
Yesterday, at 6 PM $ 0.00104
-20.31%
$ 1.04 million $ 660,570
Yesterday, at 5 PM $ 0.00128
-0.90%
$ 1.28 million $ 779,823
Yesterday, at 4 PM $ 0.00132
-1.99%
$ 1.32 million $ 779,002
Yesterday, at 3 PM $ 0.00136
+28.79%
$ 1.36 million $ 770,649
Yesterday, at 2 PM $ 0.00106
+2.62%
$ 1.06 million $ 599,614
Yesterday, at 1 PM $ 0.000996
-16.51%
$ 995,852 $ 572,614
Yesterday, at 12 PM $ 0.00117
+24.41%
$ 1.17 million $ 544,615
Yesterday, at 11 AM $ 0.000948
-1.06%
$ 947,622 $ 493,504
Yesterday, at 10 AM $ 0.000955
+8.30%
$ 954,850 $ 461,124
Yesterday, at 9 AM $ 0.000881
+0.51%
$ 880,554 $ 422,661
Yesterday, at 8 AM $ 0.000875
-8.54%
$ 875,450 $ 404,035
Yesterday, at 7 AM $ 0.000959
+4.95%
$ 958,729 $ 437,941
Yesterday, at 6 AM $ 0.000924
-1.03%
$ 924,212 $ 447,911
Yesterday, at 5 AM $ 0.000933
+25.26%
$ 933,028 $ 416,520
Yesterday, at 4 AM $ 0.000741
+11.13%
$ 741,370 $ 324,669
Yesterday, at 3 AM $ 0.000668
+6.18%
$ 667,876 $ 284,554
Yesterday, at 2 AM $ 0.000622
-0.74%
$ 621,821 $ 254,126
Yesterday, at 1 AM $ 0.000631
+2.59%
$ 631,425 $ 277,709
Yesterday, at 12 AM $ 0.000604
+7.35%
$ 604,124 $ 260,544
Aug 11, 11 PM $ 0.000557
-3.44%
$ 557,380 $ 251,033
Aug 11, 10 PM $ 0.000578
-1.36%
$ 577,516 $ 251,033
Aug 11, 9 PM $ 0.000585
-8.77%
$ 585,024 $ 263,555
Aug 11, 8 PM $ 0.000642
+4.13%
$ 641,786 $ 283,409
Aug 11, 7 PM $ 0.000612
+0.76%
$ 611,631 $ 280,714
Aug 11, 6 PM $ 0.000603
-8.43%
$ 603,231 $ 277,719
Aug 11, 5 PM $ 0.000659
-5.37%
$ 658,803 $ 305,993
Aug 11, 4 PM $ 0.0007
+3.75%
$ 700,153 $ 325,566
Download