SUN Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0945
+0.00%
$ -- $ 1,647
Apr 9, 2026 $ 0.11
+38.86%
$ -- $ 8,866
Apr 8, 2026 $ 0.069
+27.85%
$ -- $ 4,353
Apr 7, 2026 $ 0.0902
+25.54%
$ -- $ 1,100
Apr 6, 2026 $ 0.0723
-0.31%
$ -- $ 1,860
Apr 5, 2026 $ 0.0717
+37.32%
$ -- $ 3,700
Apr 4, 2026 $ 0.0522
+61.99%
$ -- $ 2,059
Apr 3, 2026 $ 0.0345
+8.91%
$ -- $ 3,303
Apr 2, 2026 $ 0.0274
+28.60%
$ -- $ 5,702
Apr 1, 2026 $ 0.0111
+26.73%
$ -- $ 2,768
Mar 31, 2026 $ 0.00849
+4.93%
$ -- $ 286
Mar 30, 2026 $ 0.00807
+0.60%
$ -- $ 32
Mar 29, 2026 $ 0.008
+2.51%
$ -- $ 60
Mar 28, 2026 $ 0.00774
+6.64%
$ -- $ 111
Mar 27, 2026 $ 0.00767
+12.61%
$ -- $ 1,836
Mar 26, 2026 $ 0.00675
+15.59%
$ -- $ 532
Mar 25, 2026 $ 0.00578
-0.91%
$ -- $ 327
Mar 24, 2026 $ 0.00567
+0.00%
$ -- $ 124
Mar 23, 2026 $ 0.00563
+10.17%
$ -- $ 439
Mar 22, 2026 $ 0.00445
+16.38%
$ -- $ 244
Mar 21, 2026 $ 0.00358
+7.69%
$ -- $ 895
Download