SUN Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0945
+0.00%
$ -- $ 1,647
Today, at 4 PM $ 0.0945
+0.00%
$ -- $ 1,647
Today, at 10 AM $ 0.0903
+0.00%
$ -- $ 4,853
Today, at 2 AM $ 0.0891
+2.08%
$ -- $ 10,514
Today, at 1 AM $ 0.0877
-1.88%
$ -- $ 11,086
Yesterday, at 11 AM $ 0.11
-9.05%
$ -- $ 8,866
Yesterday, at 10 AM $ 0.123
+3.23%
$ -- $ 9,111
Yesterday, at 9 AM $ 0.118
+7.88%
$ -- $ 8,652
Yesterday, at 8 AM $ 0.108
+11.37%
$ -- $ 8,235
Yesterday, at 5 AM $ 0.104
+7.07%
$ -- $ 6,125
Yesterday, at 4 AM $ 0.0914
+7.67%
$ -- $ 5,482
Yesterday, at 3 AM $ 0.0795
+2.52%
$ -- $ 4,337
Yesterday, at 2 AM $ 0.087
+16.96%
$ -- $ 3,540
Apr 9, 12 AM $ 0.0703
-10.95%
$ -- $ 2,588
Apr 8, 11 AM $ 0.069
+2.48%
$ -- $ 4,353
Apr 8, 10 AM $ 0.0626
+13.65%
$ -- $ 3,902
Apr 8, 8 AM $ 0.054
+0.00%
$ -- $ 4,438
Apr 7, 1 PM $ 0.0902
+0.00%
$ -- $ 1,100
Apr 7, 10 AM $ 0.0846
+15.17%
$ -- $ 805
Apr 7, 9 AM $ 0.0718
+0.00%
$ -- $ 36
Apr 6, 8 AM $ 0.0723
-0.11%
$ -- $ 1,860
Apr 6, 1 AM $ 0.0725
+0.00%
$ -- $ 3,766
Apr 5, 3 PM $ 0.0717
-0.07%
$ -- $ 3,700
Apr 5, 2 PM $ 0.0645
+0.00%
$ -- $ 2,065
Apr 5, 4 AM $ 0.0527
+0.88%
$ -- $ 2,098
Apr 4, 2 PM $ 0.0522
+0.00%
$ -- $ 2,059
Apr 4, 1 PM $ 0.0522
-0.51%
$ -- $ 2,051
Apr 4, 10 AM $ 0.0517
+0.00%
$ -- $ 2,177
Apr 4, 9 AM $ 0.0475
+32.31%
$ -- $ 1,586
Apr 4, 8 AM $ 0.0336
+0.00%
$ -- $ 797
Apr 4, 6 AM $ 0.0322
+0.00%
$ -- $ 368
Apr 3, 9 AM $ 0.0345
+0.00%
$ -- $ 3,303
Apr 3, 7 AM $ 0.035
-0.50%
$ -- $ 3,558
Apr 3, 6 AM $ 0.0368
-0.08%
$ -- $ 5,191
Apr 3, 3 AM $ 0.0317
+0.00%
$ -- $ 4,453
Apr 2, 1 PM $ 0.0274
+0.00%
$ -- $ 5,702
Apr 2, 12 PM $ 0.0283
+5.70%
$ -- $ 5,715
Apr 2, 11 AM $ 0.0268
-2.74%
$ -- $ 5,861
Apr 2, 7 AM $ 0.0217
+0.00%
$ -- $ 6,012
Apr 2, 3 AM $ 0.0216
+2.08%
$ -- $ 7,541
Apr 2, 2 AM $ 0.0213
+0.00%
$ -- $ 7,591
Apr 1, 9 AM $ 0.0111
+6.52%
$ -- $ 2,768
Apr 1, 8 AM $ 0.0121
+6.79%
$ -- $ 1,913
Apr 1, 7 AM $ 0.011
-5.91%
$ -- $ 1,749
Apr 1, 6 AM $ 0.0107
+13.40%
$ -- $ 896
Apr 1, 5 AM $ 0.00915
+0.00%
$ -- $ 779
Apr 1, 4 AM $ 0.00973
+0.00%
$ -- $ 683
Apr 1, 3 AM $ 0.0104
+12.06%
$ -- $ 592
Apr 1, 2 AM $ 0.0091
+3.53%
$ -- $ 390
Mar 31, 2 PM $ 0.00849
-0.04%
$ -- $ 286
Download