NEW BEGINNINGS Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000944
+0.00%
$ -- $ 0
Mar 23 $ 0.000146
+0.00%
$ -- $ 0
Mar 16 $ 0.000173
+2.04%
$ 3,641 $ 5
Mar 2 $ 0.000193
-99.42%
$ -- $ 2,323
Feb 23 $ 0.0319
-0.56%
$ -- $ 32
Feb 9 $ 0.0328
-0.91%
$ -- $ 223
Feb 2 $ 0.0344
-12.79%
$ -- $ 2,363
Jan 26 $ 0.0419
-9.05%
$ -- $ 854
Jan 19 $ 0.0494
-16.67%
$ -- $ 2,333
Jan 12 $ 0.0601
-2.36%
$ -- $ 4,784
Jan 5 $ 0.0597
-11.10%
$ -- $ 1,827
Dec 29 $ 0.0677
+1.61%
$ -- $ 3,498
Download