NEW BEGINNINGS Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0702
+0.00%
$ 1.47 million $ 1,377
Jan 2, 1 AM $ 0.0688
-0.18%
$ 1.45 million $ 1,189
Jan 1, 9 AM $ 0.0678
+0.00%
$ 1.42 million $ 987
Jan 1, 8 AM $ 0.0689
+0.00%
$ 1.45 million $ 792
Jan 1, 2 AM $ 0.069
+0.00%
$ 1.45 million $ 765
Jan 1, 1 AM $ 0.0689
+3.32%
$ 1.45 million $ 687
Download