NEW BEGINNINGS Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000944
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.000146
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.000173
+2.04%
$ 3,641 $ 5
Mar 8, 2026 $ 0.000168
+0.00%
$ -- $ 18
Mar 6, 2026 $ 0.000193
-20.95%
$ -- $ 0
Mar 5, 2026 $ 0.000247
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000628
-5.13%
$ -- $ 6
Mar 3, 2026 $ 0.000663
-11.51%
$ -- $ 17
Mar 2, 2026 $ 0.0603
+80.22%
$ -- $ 2,299
Feb 23, 2026 $ 0.0319
-0.56%
$ -- $ 32
Feb 13, 2026 $ 0.0328
-0.65%
$ -- $ 169
Feb 12, 2026 $ 0.0333
+0.00%
$ -- $ 39
Feb 11, 2026 $ 0.0332
+0.00%
$ -- $ 16
Feb 5, 2026 $ 0.0344
+0.06%
$ -- $ 69
Feb 4, 2026 $ 0.034
+0.00%
$ -- $ 278
Feb 3, 2026 $ 0.0337
+0.00%
$ 708,375 $ 562
Feb 2, 2026 $ 0.0331
-15.92%
$ -- $ 1,454
Feb 1, 2026 $ 0.0404
-3.20%
$ -- $ 400
Jan 31, 2026 $ 0.0419
-7.31%
$ 879,059 $ 598
Jan 30, 2026 $ 0.046
+0.00%
$ -- $ 20
Jan 26, 2026 $ 0.0461
+0.21%
$ -- $ 236
Jan 25, 2026 $ 0.0455
-7.66%
$ -- $ 227
Jan 24, 2026 $ 0.0494
-13.91%
$ -- $ 1,504
Jan 21, 2026 $ 0.0584
-0.87%
$ -- $ 386
Jan 20, 2026 $ 0.0593
-0.30%
$ -- $ 257
Jan 19, 2026 $ 0.0593
-0.05%
$ -- $ 185
Jan 18, 2026 $ 0.0583
-2.12%
$ -- $ 713
Jan 16, 2026 $ 0.0601
-1.93%
$ -- $ 1,848
Jan 15, 2026 $ 0.0622
+0.21%
$ -- $ 266
Jan 14, 2026 $ 0.0622
+2.18%
$ -- $ 398
Jan 13, 2026 $ 0.0607
+1.56%
$ -- $ 1,279
Jan 12, 2026 $ 0.0605
-1.82%
$ -- $ 993
Jan 11, 2026 $ 0.0611
+2.13%
$ -- $ 777
Jan 10, 2026 $ 0.0597
-0.06%
$ -- $ 276
Jan 9, 2026 $ 0.0615
+0.10%
$ -- $ 457
Jan 8, 2026 $ 0.0616
-6.71%
$ -- $ 791
Jan 7, 2026 $ 0.066
+0.00%
$ -- $ 243
Jan 6, 2026 $ 0.0648
-2.47%
$ -- $ 2
Jan 5, 2026 $ 0.0671
+0.00%
$ -- $ 58
Jan 3, 2026 $ 0.0677
-4.98%
$ -- $ 1,090
Jan 2, 2026 $ 0.0702
+1.76%
$ -- $ 1,421
Jan 1, 2026 $ 0.0678
+1.68%
$ -- $ 987
Download