NEW BEGINNINGS Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000944
+0.00%
$ 1,982 $ 0
Mar 24, 4 AM $ 0.000146
+0.00%
$ 3,059 $ 0
Mar 22, 11 PM $ 0.000173
+2.04%
$ 3,641 $ 5
Mar 8, 6 AM $ 0.000168
+0.00%
$ 3,524 $ 18
Mar 6, 4 PM $ 0.000193
+0.00%
$ 4,056 $ 0
Mar 6, 3 AM $ 0.000243
-0.50%
$ 5,105 $ 3
Mar 5, 5 PM $ 0.000247
+0.00%
$ 5,177 $ 0
Mar 4, 8 AM $ 0.000628
-0.29%
$ 13,188 $ 6
Mar 4, 7 AM $ 0.000632
-0.64%
$ 13,262 $ 5
Mar 4, 3 AM $ 0.000644
-1.13%
$ 13,527 $ 26
Mar 4, 1 AM $ 0.00066
-0.34%
$ 13,854 $ 19
Mar 3, 4 PM $ 0.000663
-1.08%
$ 13,929 $ 17
Mar 3, 3 PM $ 0.000672
-4.16%
$ 14,116 $ 14
Mar 3, 2 PM $ 0.000702
-0.17%
$ 14,748 $ 2
Mar 3, 6 AM $ 0.000707
-2.24%
$ 14,848 $ 627
Mar 3, 5 AM $ 0.000724
-3.34%
$ 15,214 $ 635
Mar 2, 5 PM $ 0.0603
+0.00%
$ -- $ 2,299
Mar 2, 4 PM $ 0.0575
+71.95%
$ 1.21 million $ 1,851
Feb 23, 3 AM $ 0.0319
-0.56%
$ 670,923 $ 32
Feb 13, 12 AM $ 0.0328
-0.65%
$ 689,811 $ 169
Feb 12, 6 PM $ 0.0333
+0.00%
$ -- $ 39
Feb 11, 2 PM $ 0.0332
+0.00%
$ 696,158 $ 16
Feb 5, 8 AM $ 0.0344
+0.00%
$ 721,650 $ 69
Feb 5, 4 AM $ 0.0343
+0.00%
$ 721,247 $ 55
Feb 4, 3 AM $ 0.034
+0.00%
$ 713,865 $ 278
Feb 3, 10 PM $ 0.0337
+0.00%
$ 708,375 $ 562
Feb 2, 1 PM $ 0.0331
+0.00%
$ 695,774 $ 1,454
Feb 2, 2 AM $ 0.0332
+0.00%
$ -- $ 1,219
Feb 2, 1 AM $ 0.0339
-14.04%
$ 711,336 $ 1,137
Feb 1, 7 AM $ 0.0404
+0.00%
$ 849,388 $ 400
Feb 1, 6 AM $ 0.0404
+0.00%
$ 848,804 $ 395
Feb 1, 12 AM $ 0.0418
+0.00%
$ 877,512 $ 776
Jan 31, 11 PM $ 0.0419
-0.83%
$ 879,059 $ 598
Jan 31, 10 PM $ 0.0428
-0.21%
$ 898,804 $ 442
Jan 31, 10 AM $ 0.0448
-0.17%
$ 941,377 $ 72
Jan 31, 9 AM $ 0.0452
+0.00%
$ 948,413 $ 26
Jan 30, 5 AM $ 0.046
+0.00%
$ 965,635 $ 20
Jan 26, 2 PM $ 0.0461
+0.00%
$ 968,595 $ 236
Jan 26, 1 PM $ 0.046
+0.00%
$ 966,542 $ 212
Jan 25, 3 PM $ 0.0455
+0.00%
$ 954,806 $ 227
Jan 25, 2 AM $ 0.0453
-1.22%
$ 951,957 $ 2,199
Jan 25, 1 AM $ 0.0483
-1.87%
$ 1.01 million $ 1,859
Jan 24, 6 AM $ 0.0494
+0.00%
$ 1.04 million $ 1,504
Jan 24, 5 AM $ 0.0562
-0.08%
$ 1.18 million $ 364
Jan 24, 1 AM $ 0.0561
-2.28%
$ 1.18 million $ 379
Jan 21, 3 AM $ 0.0584
-0.87%
$ 1.23 million $ 386
Jan 20, 12 PM $ 0.0593
-0.30%
$ 1.24 million $ 257
Jan 19, 7 AM $ 0.0593
-0.05%
$ 1.24 million $ 185
Jan 18, 10 AM $ 0.0583
+0.03%
$ 1.22 million $ 713
Jan 18, 6 AM $ 0.0569
-1.24%
$ 1.19 million $ 501
Download