DOOMER Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₁₀335
+0.00%
$ -- $ 732
May 25, 8 AM $ 0.0₁₀277
+0.00%
$ -- $ 217
May 12, 10 AM $ 0.0₁₀347
+0.00%
$ -- $ 74
May 11, 7 AM $ 0.0₁₀355
+0.00%
$ -- $ 1,076
May 10, 7 PM $ 0.0₁₀406
+0.00%
$ -- $ 667
May 10, 11 AM $ 0.0₁₀376
+0.00%
$ -- $ 445
May 1, 6 PM $ 0.0₁₀342
+0.00%
$ -- $ 125
Apr 28, 4 AM $ 0.0₁₀29
+0.00%
$ -- $ 1,251
Apr 25, 5 PM $ 0.0₁₀377
+0.00%
$ -- $ 571
Apr 25, 11 AM $ 0.0₁₀356
+0.66%
$ -- $ 976
Apr 24, 4 PM $ 0.0₁₀339
+0.00%
$ -- $ 982
Apr 23, 11 PM $ 0.0₁₀416
+0.00%
$ -- $ 2,709
Apr 23, 1 PM $ 0.0₁₀457
+0.00%
$ -- $ 3,212
Apr 23, 3 AM $ 0.0₁₀499
+0.00%
$ -- $ 9,758
Apr 23, 2 AM $ 0.0₁₀507
+0.00%
$ -- $ 9,692
Apr 23, 1 AM $ 0.0₁₀489
+0.00%
$ -- $ 11,310
Apr 22, 3 PM $ 0.0₁₀612
+0.00%
$ -- $ 16,789
Apr 22, 2 PM $ 0.0₁₀622
+0.00%
$ -- $ 16,947
Apr 22, 1 PM $ 0.0₁₀642
+30.12%
$ -- $ 16,796
Apr 22, 7 AM $ 0.0₁₀415
-3.03%
$ -- $ 13,008
Apr 22, 12 AM $ 0.0₁₀299
+0.00%
$ -- $ 2,512
Apr 21, 6 PM $ 0.0₁₀318
+2.88%
$ -- $ 17,201
Apr 21, 2 PM $ 0.0₁₀305
+0.00%
$ -- $ 17,753
Apr 21, 3 AM $ 0.0₁₀414
-0.51%
$ -- $ 23,790
Apr 20, 7 PM $ 0.0₁₀345
+0.00%
$ -- $ 18,970
Apr 20, 3 PM $ 0.0₁₀35
+15.41%
$ -- $ 17,957
Download