Sir Pancake 吉祥物 Historical Data

煎饼先生
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000163
+0.00%
$ 16,281 $ 20
Jun 6, 10 PM $ 0.0000156
+0.00%
$ 15,614 $ 24
Jun 6, 7 PM $ 0.0000156
+0.00%
$ 15,598 $ 15
May 22, 11 AM $ 0.0000171
-6.94%
$ 17,118 $ 203
May 20, 7 PM $ 0.0000185
+0.00%
$ 18,524 $ 1
May 9, 12 AM $ 0.000023
+13.53%
$ 23,048 $ 4,794
May 8, 10 PM $ 0.0000223
+0.00%
$ 22,315 $ 3,206
May 8, 3 PM $ 0.0000192
+0.36%
$ 19,183 $ 2,911
May 8, 1 PM $ 0.0000191
+0.00%
$ 19,105 $ 584
May 8, 12 PM $ 0.0000187
-4.43%
$ 18,662 $ 262
May 7, 3 PM $ 0.00002
+3.03%
$ 20,020 $ 71
May 7, 6 AM $ 0.0000186
+0.00%
$ 18,590 $ 45
May 7, 5 AM $ 0.0000189
+0.20%
$ 18,922 $ 36
May 5, 1 PM $ 0.0000188
+0.00%
$ 18,839 $ 375
May 5, 9 AM $ 0.0000188
+0.00%
$ 18,805 $ 482
May 5, 5 AM $ 0.0000196
-2.17%
$ 19,604 $ 491
May 5, 4 AM $ 0.0000207
+0.00%
$ 20,707 $ 509
May 4, 9 AM $ 0.0000209
+0.00%
$ 20,917 $ 10,891
May 4, 8 AM $ 0.0000212
+0.00%
$ 21,198 $ 10,746
May 4, 4 AM $ 0.0000212
-29.37%
$ 21,196 $ 11,118
May 3, 6 PM $ 0.000021
-3.40%
$ 21,009 $ 553
Apr 26, 7 PM $ 0.0000202
+0.00%
$ 20,178 $ 127
Apr 25, 4 AM $ 0.0000209
+0.00%
$ 20,860 $ 706
Apr 25, 2 AM $ 0.0000219
+0.01%
$ 21,866 $ 454
Apr 19, 5 PM $ 0.0000203
+0.00%
$ 20,294 $ 334
Apr 19, 4 PM $ 0.0000195
+0.00%
$ 19,467 $ 136
Apr 18, 5 PM $ 0.0000201
+0.00%
$ 20,115 $ 325
Apr 18, 9 AM $ 0.0000201
+0.00%
$ 20,105 $ 307
Apr 18, 7 AM $ 0.0000198
+2.08%
$ 19,821 $ 14
Apr 16, 8 AM $ 0.0000188
+0.00%
$ 18,814 $ 72
Apr 16, 5 AM $ 0.0000189
+0.00%
$ 18,917 $ 60
Apr 16, 4 AM $ 0.0000188
+0.00%
$ 18,837 $ 40
Apr 16, 2 AM $ 0.0000188
+0.00%
$ 18,822 $ 9
Apr 15, 5 PM $ 0.0000186
+0.00%
$ 18,608 $ 7
Apr 4, 12 AM $ 0.0000178
+0.00%
$ 17,805 $ 10
Apr 3, 4 PM $ 0.0000187
+0.00%
$ 18,724 $ 0
Mar 29, 9 AM $ 0.0000192
+0.00%
$ 19,199 $ 340
Mar 29, 3 AM $ 0.0000198
+0.00%
$ 19,780 $ 97
Mar 27, 1 PM $ 0.0000196
+0.00%
$ 19,578 $ 121
Mar 27, 12 PM $ 0.0000195
+0.00%
$ 19,506 $ 103
Mar 25, 12 PM $ 0.0000202
-2.24%
$ 20,182 $ 545
Mar 21, 5 AM $ 0.00002
+0.00%
$ 20,047 $ 16
Mar 21, 4 AM $ 0.0000201
+0.00%
$ 20,068 $ 16
Mar 18, 3 AM $ 0.000022
+0.00%
$ 22,044 $ 761
Mar 17, 2 PM $ 0.0000218
+0.00%
$ 21,772 $ 2,412
Mar 17, 9 AM $ 0.000022
-6.20%
$ 22,025 $ 737
Mar 17, 7 AM $ 0.0000235
-0.20%
$ 23,464 $ 400
Mar 16, 4 PM $ 0.0000235
-7.41%
$ 23,504 $ 1,949
Mar 16, 3 PM $ 0.0000251
+6.67%
$ 25,124 $ 1,645
Mar 16, 1 PM $ 0.0000228
+0.08%
$ 22,761 $ 342
Download