Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000475
+0.52%
$ 47,476 $ 22,585
Dec 3, 2 PM $ 0.0000472
-0.83%
$ 47,227 $ 22,584
Dec 3, 1 PM $ 0.0000476
+1.16%
$ 47,623 $ 22,620
Dec 3, 12 PM $ 0.0000471
+0.56%
$ 47,093 $ 22,397
Dec 3, 11 AM $ 0.0000469
-0.40%
$ 46,932 $ 22,321
Dec 3, 10 AM $ 0.000047
-0.16%
$ 47,031 $ 22,415
Dec 3, 9 AM $ 0.0000471
+4.55%
$ 47,105 $ 21,635
Dec 3, 8 AM $ 0.0000449
-0.68%
$ 44,906 $ 21,009
Dec 3, 7 AM $ 0.0000457
-0.60%
$ 45,739 $ 20,813
Dec 3, 6 AM $ 0.0000459
-1.33%
$ 45,926 $ 20,103
Dec 3, 5 AM $ 0.0000445
+0.00%
$ 44,497 $ 3,140
Dec 3, 3 AM $ 0.0000443
-0.38%
$ 44,313 $ 3,087
Dec 2, 10 PM $ 0.000044
+0.13%
$ 43,963 $ 3,015
Dec 2, 7 PM $ 0.000044
+0.36%
$ 43,979 $ 3,003
Dec 2, 4 PM $ 0.0000437
+0.09%
$ 43,734 $ 2,920
Dec 2, 3 PM $ 0.0000438
+2.60%
$ 43,768 $ 2,864
Dec 2, 2 PM $ 0.0000425
+0.14%
$ 42,539 $ 2,778
Dec 2, 11 AM $ 0.0000421
+0.00%
$ 42,095 $ 2,730
Dec 2, 10 AM $ 0.0000421
+0.00%
$ 42,097 $ 2,697
Dec 2, 8 AM $ 0.0000418
+0.00%
$ 41,797 $ 2,677
Dec 2, 7 AM $ 0.000042
+0.00%
$ 42,002 $ 2,669
Dec 2, 6 AM $ 0.0000418
+0.00%
$ 41,793 $ 2,659
Dec 2, 5 AM $ 0.0000418
+0.52%
$ 41,794 $ 2,658
Dec 2, 4 AM $ 0.0000415
+0.00%
$ 41,467 $ 2,643
Dec 2, 3 AM $ 0.0000415
+0.00%
$ 41,467 $ 2,636
Dec 2, 2 AM $ 0.0000417
+0.74%
$ 41,700 $ 2,631
Dec 2, 1 AM $ 0.0000414
+0.36%
$ 41,393 $ 2,608
Dec 2, 12 AM $ 0.0000412
-8.80%
$ 41,180 $ 2,594
Dec 1, 5 PM $ 0.0000446
+0.39%
$ 44,581 $ 1,430
Dec 1, 4 PM $ 0.0000445
-2.73%
$ 44,540 $ 1,404
Dec 1, 3 PM $ 0.0000455
+0.93%
$ 45,497 $ 1,035
Dec 1, 2 PM $ 0.0000469
-0.22%
$ 46,854 $ 733
Dec 1, 1 PM $ 0.000047
+0.00%
$ -- $ 717
Dec 1, 12 PM $ 0.0000473
+1.84%
$ 47,257 $ 705
Dec 1, 11 AM $ 0.0000465
+0.00%
$ 46,467 $ 44
Dec 1, 10 AM $ 0.0000465
+0.32%
$ 46,495 $ 42
Dec 1, 9 AM $ 0.0000463
-0.10%
$ 46,340 $ 187
Dec 1, 5 AM $ 0.0000463
+0.00%
$ 46,338 $ 17,129
Dec 1, 4 AM $ 0.0000463
-1.08%
$ 46,295 $ 17,181
Dec 1, 2 AM $ 0.0000473
-0.15%
$ 47,348 $ 17,410
Dec 1, 1 AM $ 0.0000473
+0.00%
$ 47,329 $ 17,421
Dec 1, 12 AM $ 0.0000494
-0.15%
$ 49,391 $ 18,018
Download