Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000491
-0.01%
$ 49,109 $ 10,112
Nov 29, 3 AM $ 0.0000491
+0.31%
$ 49,085 $ 10,105
Nov 29, 2 AM $ 0.0000489
-1.81%
$ 48,930 $ 10,074
Nov 29, 1 AM $ 0.0000499
+0.07%
$ 49,919 $ 9,859
Nov 29, 12 AM $ 0.00005
+0.00%
$ 49,988 $ 9,865
Nov 28, 11 PM $ 0.0000499
+0.00%
$ 49,911 $ 9,876
Nov 28, 10 PM $ 0.0000498
+0.00%
$ 49,841 $ 9,861
Nov 28, 9 PM $ 0.0000498
+0.00%
$ 49,793 $ 9,839
Nov 28, 8 PM $ 0.0000498
-0.22%
$ 49,838 $ 9,803
Nov 28, 7 PM $ 0.0000498
-0.13%
$ 49,819 $ 9,776
Nov 28, 4 PM $ 0.0000505
+2.78%
$ 50,478 $ 9,773
Nov 28, 2 PM $ 0.000049
+0.84%
$ 48,976 $ 9,220
Nov 28, 1 PM $ 0.0000487
+0.00%
$ 48,701 $ 9,066
Nov 28, 12 PM $ 0.0000486
-0.24%
$ 48,595 $ 9,055
Nov 28, 11 AM $ 0.0000487
+0.00%
$ 48,683 $ 9,077
Nov 28, 10 AM $ 0.0000487
-2.63%
$ 48,672 $ 8,700
Nov 28, 9 AM $ 0.0000493
-2.19%
$ 49,309 $ 8,299
Nov 28, 8 AM $ 0.0000504
-0.11%
$ 50,442 $ 8,239
Nov 28, 7 AM $ 0.0000506
-0.19%
$ 50,587 $ 8,238
Nov 28, 6 AM $ 0.0000507
-0.18%
$ 50,670 $ 8,249
Nov 28, 5 AM $ 0.0000507
-0.21%
$ 50,735 $ 8,272
Nov 28, 4 AM $ 0.0000508
+0.52%
$ 50,847 $ 8,264
Nov 28, 3 AM $ 0.0000505
+0.20%
$ 50,500 $ 8,196
Nov 28, 2 AM $ 0.0000503
-0.45%
$ 50,329 $ 8,184
Nov 28, 1 AM $ 0.0000506
-0.51%
$ 50,604 $ 8,210
Nov 28, 12 AM $ 0.0000508
+0.00%
$ 50,812 $ 8,191
Nov 27, 8 PM $ 0.0000506
+0.00%
$ 50,628 $ 8,159
Nov 27, 7 PM $ 0.0000506
-0.24%
$ 50,625 $ 8,142
Nov 27, 5 PM $ 0.0000507
+0.00%
$ 50,692 $ 8,075
Nov 27, 4 PM $ 0.0000507
+0.19%
$ 50,669 $ 8,058
Nov 27, 3 PM $ 0.0000504
-0.12%
$ 50,396 $ 8,027
Nov 27, 2 PM $ 0.0000506
-0.10%
$ 50,606 $ 7,961
Nov 27, 1 PM $ 0.0000505
+0.31%
$ 50,336 $ 7,913
Nov 27, 11 AM $ 0.0000505
+0.00%
$ 50,504 $ 7,915
Nov 27, 10 AM $ 0.0000506
-0.86%
$ 50,624 $ 7,800
Nov 27, 9 AM $ 0.0000511
-0.20%
$ 51,106 $ 7,721
Nov 27, 8 AM $ 0.0000511
-0.15%
$ 51,144 $ 7,717
Nov 27, 6 AM $ 0.000051
+0.13%
$ 50,990 $ 7,632
Nov 27, 5 AM $ 0.000051
-0.71%
$ 51,033 $ 7,619
Nov 27, 2 AM $ 0.0000528
+0.61%
$ 52,774 $ 7,325
Nov 27, 1 AM $ 0.0000524
+0.03%
$ 52,405 $ 7,258
Nov 27, 12 AM $ 0.0000523
-2.35%
$ 52,343 $ 7,109
Nov 26, 11 PM $ 0.0000536
+0.00%
$ 53,565 $ 6,983
Nov 26, 10 PM $ 0.0000535
+0.22%
$ 53,503 $ 6,975
Nov 26, 9 PM $ 0.0000534
+2.59%
$ 53,402 $ 6,927
Nov 26, 8 PM $ 0.0000522
+2.65%
$ 52,187 $ 6,526
Nov 26, 5 PM $ 0.0000502
+1.54%
$ 50,197 $ 6,064
Nov 26, 4 PM $ 0.0000494
+0.69%
$ 49,374 $ 5,935
Nov 26, 3 PM $ 0.0000491
+0.27%
$ 49,066 $ 5,868
Nov 26, 2 PM $ 0.0000488
+0.36%
$ 48,809 $ 5,824