Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0000437
+0.00%
$ 43,745 $ 1,700
Nov 23, 2 AM $ 0.0000436
-0.77%
$ 43,607 $ 1,706
Nov 23, 12 AM $ 0.0000439
-0.07%
$ 43,871 $ 1,512
Nov 22, 11 PM $ 0.0000439
+0.00%
$ 43,930 $ 1,501
Nov 22, 9 PM $ 0.0000438
+0.00%
$ 43,778 $ 1,483
Nov 22, 8 PM $ 0.0000438
+0.00%
$ 43,753 $ 1,483
Nov 22, 6 PM $ 0.0000435
+0.01%
$ 43,540 $ 1,473
Nov 22, 5 PM $ 0.0000435
+0.10%
$ 43,491 $ 1,468
Nov 22, 4 PM $ 0.0000434
+0.00%
$ 43,444 $ 1,464
Nov 22, 3 PM $ 0.0000432
+0.00%
$ 43,230 $ 1,449
Nov 22, 2 PM $ 0.0000431
+0.52%
$ 43,115 $ 1,438
Nov 22, 1 PM $ 0.0000429
-2.96%
$ 42,915 $ 1,421
Nov 22, 12 PM $ 0.0000443
-0.48%
$ 44,326 $ 1,090
Nov 22, 11 AM $ 0.0000441
+0.00%
$ 44,101 $ 1,092
Nov 22, 10 AM $ 0.0000441
-0.80%
$ 44,103 $ 1,076
Nov 22, 9 AM $ 0.0000445
-0.73%
$ 44,492 $ 903
Nov 22, 8 AM $ 0.0000448
+0.00%
$ 44,818 $ 809
Nov 22, 1 AM $ 0.0000458
+0.00%
$ 45,819 $ 820
Nov 21, 11 PM $ 0.000045
-1.12%
$ 45,029 $ 832
Nov 21, 10 PM $ 0.0000456
+0.11%
$ 45,560 $ 738
Nov 21, 8 PM $ 0.0000457
-1.30%
$ 45,709 $ 631
Nov 21, 1 PM $ 0.0000459
+0.61%
$ 45,873 $ 562
Nov 21, 12 PM $ 0.0000448
-2.29%
$ 44,833 $ 550
Nov 21, 11 AM $ 0.000046
+0.43%
$ 45,951 $ 472
Nov 21, 10 AM $ 0.0000455
-0.86%
$ 45,505 $ 460
Nov 21, 9 AM $ 0.000046
-0.47%
$ 45,982 $ 430
Nov 21, 8 AM $ 0.0000464
+0.00%
$ 46,395 $ 421
Nov 21, 7 AM $ 0.0000463
+0.00%
$ 46,305 $ 421
Nov 21, 5 AM $ 0.0000481
+0.00%
$ 48,065 $ 407
Nov 21, 4 AM $ 0.0000481
-0.58%
$ 48,086 $ 404
Nov 21, 3 AM $ 0.0000482
-0.12%
$ 48,241 $ 362
Nov 21, 2 AM $ 0.0000484
-0.43%
$ 48,406 $ 336
Nov 21, 1 AM $ 0.0000486
-1.13%
$ 48,593 $ 140
Nov 21, 12 AM $ 0.0000491
-0.47%
$ 49,111 $ 133
Nov 20, 8 PM $ 0.0000494
+0.00%
$ 49,443 $ 103
Nov 20, 7 PM $ 0.0000495
+0.00%
$ 49,488 $ 102
Nov 20, 5 PM $ 0.0000498
+0.00%
$ 49,773 $ 97
Nov 20, 4 PM $ 0.00005
-1.59%
$ 49,965 $ 95
Nov 20, 3 PM $ 0.0000508
+0.00%
$ 50,845 $ 58
Nov 20, 2 PM $ 0.0000508
+0.36%
$ 50,806 $ 47
Nov 20, 12 PM $ 0.000051
+0.00%
$ 50,966 $ 43
Nov 20, 11 AM $ 0.0000507
+0.00%
$ 50,691 $ 40
Nov 20, 9 AM $ 0.0000508
-0.08%
$ 50,826 $ 30
Nov 20, 8 AM $ 0.0000509
-1.21%
$ 50,906 $ 27
Nov 20, 7 AM $ 0.0000511
+0.06%
$ 51,102 $ 572
Nov 20, 6 AM $ 0.0000513
-0.18%
$ 51,254 $ 568
Nov 20, 5 AM $ 0.0000513
+0.23%
$ 51,344 $ 568
Nov 20, 3 AM $ 0.0000515
+0.03%
$ 51,480 $ 559
Nov 20, 2 AM $ 0.0000516
+0.13%
$ 51,590 $ 539
Nov 20, 1 AM $ 0.0000515
+0.52%
$ 51,537 $ 521