Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000561
+0.65%
$ 56,094 $ 43.26 million
Nov 12, 1 PM $ 0.0000565
+0.00%
$ 56,506 $ 5
Nov 12, 11 AM $ 0.0000564
+0.00%
$ 56,408 $ 3
Nov 12, 5 AM $ 0.0000566
+0.00%
$ 56,570 $ 52
Nov 12, 2 AM $ 0.000057
+0.00%
$ 57,015 $ 51
Nov 12, 1 AM $ 0.0000564
-0.04%
$ 56,434 $ 51
Nov 11, 11 PM $ 0.0000569
+0.00%
$ 56,924 $ 46
Nov 11, 10 PM $ 0.0000574
+0.00%
$ 57,400 $ 45
Nov 11, 4 PM $ 0.0000588
+2.11%
$ 58,770 $ 44
Nov 11, 3 PM $ 0.0000576
+0.00%
$ 57,608 $ 39
Nov 11, 1 PM $ 0.0000578
+0.19%
$ 57,847 $ 38
Nov 11, 12 PM $ 0.0000582
-0.01%
$ 58,211 $ 34
Nov 11, 11 AM $ 0.0000586
+0.00%
$ 58,615 $ 31
Nov 11, 10 AM $ 0.0000607
+0.33%
$ 60,722 $ 26
Nov 11, 9 AM $ 0.0000602
-0.24%
$ 60,211 $ 23
Nov 11, 8 AM $ 0.0000602
-0.30%
$ 60,214 $ 21
Nov 11, 7 AM $ 0.0000607
+0.00%
$ 60,692 $ 18
Nov 10, 6 PM $ 0.0000609
-0.88%
$ 60,873 $ 10
Nov 10, 4 PM $ 0.0000605
+0.00%
$ 60,524 $ 6
Nov 10, 2 PM $ 0.0000619
+0.00%
$ 61,897 $ 4
Nov 10, 4 AM $ 0.0000629
+0.00%
$ 62,897 $ 28
Nov 10, 3 AM $ 0.0000623
+0.00%
$ 62,254 $ 26
Nov 10, 12 AM $ 0.0000622
+0.00%
$ 62,202 $ 20
Nov 9, 9 AM $ 0.0000614
+0.00%
$ 61,408 $ 15
Nov 9, 4 AM $ 0.0000596
+0.00%
$ 59,579 $ 11
Nov 9, 12 AM $ 0.0000608
+0.00%
$ 60,769 $ 6
Nov 8, 3 PM $ 0.0000612
+0.00%
$ 61,194 $ 2
Nov 7, 2 PM $ 0.0000592
+0.00%
$ 59,167 $ 3,292
Nov 7, 8 AM $ 0.0000607
+0.00%
$ 60,725 $ 3,446
Nov 7, 2 AM $ 0.0000595
+0.00%
$ 59,471 $ 3,330
Nov 7, 1 AM $ 0.0000596
+0.00%
$ 59,628 $ 3,305
Nov 6, 4 PM $ 0.0000616
+0.00%
$ 61,551 $ 3,307
Nov 6, 3 PM $ 0.0000617
-0.19%
$ 61,700 $ 3,304
Nov 6, 1 PM $ 0.0000612
+3.05%
$ 61,175 $ 3,415
Nov 6, 10 AM $ 0.0000591
+0.00%
$ 59,060 $ 3,350
Nov 6, 9 AM $ 0.0000598
-2.17%
$ 59,782 $ 3,349
Nov 6, 8 AM $ 0.000063
+0.00%
$ 63,008 $ 3,361
Nov 6, 7 AM $ 0.0000632
+0.71%
$ 63,183 $ 3,355
Nov 6, 6 AM $ 0.0000634
+0.29%
$ 63,422 $ 3,372
Nov 6, 5 AM $ 0.0000638
-2.49%
$ 63,759 $ 3,462
Nov 6, 4 AM $ 0.0000648
+2.26%
$ 64,794 $ 3,440
Nov 6, 12 AM $ 0.0000594
+0.55%
$ 59,396 $ 3,400
Nov 5, 11 PM $ 0.0000594
+0.00%
$ 59,402 $ 3,302
Nov 5, 8 PM $ 0.0000596
+0.00%
$ 59,556 $ 3,285
Nov 5, 7 AM $ 0.0000559
+0.88%
$ 55,932 $ 3,189
Nov 5, 6 AM $ 0.0000554
+0.03%
$ 55,378 $ 3,150
Nov 5, 5 AM $ 0.0000551
-0.01%
$ 55,149 $ 3,184
Nov 5, 3 AM $ 0.0000544
+0.00%
$ 54,419 $ 3,109
Nov 5, 12 AM $ 0.0000547
+0.00%
$ 54,746 $ 3,074
Nov 4, 5 PM $ 0.0000553
+0.00%
$ 55,326 $ 3,088