Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0000564
+0.00%
$ 56,404 $ 3,170
Nov 4, 12 PM $ 0.0000562
+0.05%
$ 56,228 $ 3,182
Nov 4, 11 AM $ 0.0000562
+1.51%
$ 56,211 $ 3,170
Nov 4, 9 AM $ 0.0000557
+0.00%
$ 55,702 $ 3,163
Nov 4, 8 AM $ 0.0000557
+0.19%
$ 55,730 $ 3,199
Nov 4, 7 AM $ 0.0000554
-1.95%
$ 55,414 $ 3,163
Nov 4, 6 AM $ 0.0000576
-1.75%
$ 57,625 $ 3,091
Nov 4, 4 AM $ 0.0000589
-1.11%
$ 58,903 $ 3,242
Nov 4, 3 AM $ 0.0000597
+0.29%
$ 59,717 $ 3,176
Nov 3, 10 PM $ 0.0000604
+0.00%
$ 60,395 $ 3,235
Nov 3, 5 PM $ 0.0000604
+0.16%
$ 60,405 $ 3,260
Nov 3, 4 PM $ 0.0000607
-3.19%
$ 60,682 $ 3,202
Nov 3, 3 PM $ 0.0000618
+0.00%
$ 61,843 $ 3,278
Nov 3, 1 PM $ 0.0000614
-5.59%
$ 61,350 $ 3,219
Nov 3, 12 PM $ 0.0000647
-0.40%
$ 64,670 $ 3,195
Nov 3, 11 AM $ 0.0000661
+0.00%
$ 66,149 $ 3,167
Nov 3, 10 AM $ 0.0000674
+0.00%
$ 67,392 $ 3,274
Nov 3, 8 AM $ 0.0000682
+0.52%
$ 68,177 $ 3,303
Nov 3, 1 AM $ 0.0000757
+0.00%
$ 75,732 $ 3,450
Nov 2, 10 PM $ 0.0000752
+0.00%
$ 75,202 $ 3,481
Nov 2, 9 PM $ 0.0000761
+0.00%
$ 76,080 $ 3,475
Nov 2, 10 AM $ 0.0000782
+0.00%
$ 78,205 $ 3,529
Nov 2, 9 AM $ 0.0000781
+0.44%
$ 78,147 $ 3,560
Nov 2, 8 AM $ 0.0000778
-0.59%
$ 77,788 $ 3,541
Nov 2, 6 AM $ 0.0000782
+0.82%
$ 78,159 $ 3,489
Nov 2, 5 AM $ 0.0000779
-0.56%
$ 77,890 $ 3,440
Nov 2, 4 AM $ 0.0000779
-0.32%
$ 77,934 $ 3,456
Nov 2, 3 AM $ 0.0000781
+0.00%
$ 78,107 $ 3,488
Nov 2, 1 AM $ 0.000079
+0.00%
$ 78,972 $ 3,504
Nov 1, 11 PM $ 0.0000797
+0.40%
$ 79,731 $ 3,537
Nov 1, 10 PM $ 0.0000794
+1.50%
$ 79,375 $ 3,535
Nov 1, 9 PM $ 0.0000783
+0.00%
$ 78,315 $ 3,518
Nov 1, 4 PM $ 0.0000787
+0.00%
$ 78,723 $ 3,495
Nov 1, 3 PM $ 0.0000781
+0.00%
$ 78,058 $ 3,539
Nov 1, 2 PM $ 0.0000784
+0.71%
$ 78,351 $ 3,490
Nov 1, 1 PM $ 0.0000797
+0.00%
$ 79,703 $ 3,506
Nov 1, 7 AM $ 0.0000783
+0.00%
$ 78,269 $ 3,511
Nov 1, 6 AM $ 0.0000782
-3.41%
$ 78,172 $ 3,551
Nov 1, 5 AM $ 0.000081
+1.97%
$ 81,008 $ 3,585
Nov 1, 4 AM $ 0.0000795
+0.57%
$ 79,511 $ 3,457
Nov 1, 3 AM $ 0.0000808
-0.43%
$ 80,845 $ 3,465
Nov 1, 2 AM $ 0.0000814
-1.49%
$ 81,392 $ 3,452
Nov 1, 1 AM $ 0.0000823
+0.85%
$ 82,325 $ 3,426
Nov 1, 12 AM $ 0.0000809
-0.18%
$ 80,885 $ 3,541
Oct 31, 11 PM $ 0.0000815
-0.08%
$ 81,471 $ 3,493
Oct 31, 10 PM $ 0.0000818
-0.13%
$ 81,772 $ 3,443
Oct 31, 9 PM $ 0.0000817
-0.34%
$ 81,712 $ 3,421
Oct 31, 8 PM $ 0.0000824
+0.53%
$ 82,365 $ 3,507
Oct 31, 6 PM $ 0.0000819
+0.01%
$ 81,861 $ 3,404
Oct 31, 4 PM $ 0.0000799
-0.64%
$ 79,893 $ 3,407