Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000386
+0.00%
$ 38,624 $ 8
Jan 19, 5 AM $ 0.0000386
+0.00%
$ 38,559 $ 6
Jan 18, 8 PM $ 0.0000397
+0.00%
$ 39,675 $ 143
Jan 18, 11 AM $ 0.0000398
+0.00%
$ 39,790 $ 64
Jan 18, 10 AM $ 0.0000398
+0.00%
$ 39,790 $ 48
Jan 17, 5 PM $ 0.00004
+0.00%
$ 39,997 $ 46
Jan 15, 3 PM $ 0.0000398
+0.00%
$ 39,849 $ 1,379
Jan 15, 1 PM $ 0.0000389
+0.00%
$ 38,928 $ 1,369
Jan 15, 4 AM $ 0.0000388
+0.00%
$ 38,750 $ 1,313
Jan 15, 1 AM $ 0.0000396
-3.67%
$ 39,570 $ 2,136
Jan 15, 12 AM $ 0.0000406
+2.39%
$ 40,600 $ 1,458
Jan 14, 7 PM $ 0.0000397
-0.49%
$ 39,652 $ 1,276
Jan 14, 6 PM $ 0.0000401
+0.00%
$ 40,112 $ 1,210
Jan 14, 9 AM $ 0.0000406
-0.11%
$ 40,587 $ 181
Jan 14, 8 AM $ 0.0000407
+0.00%
$ 40,659 $ 190
Jan 14, 6 AM $ 0.0000408
+0.00%
$ 40,834 $ 190
Jan 14, 5 AM $ 0.0000409
+0.00%
$ 40,864 $ 176
Jan 14, 4 AM $ 0.0000412
+0.00%
$ 41,227 $ 134
Jan 13, 8 AM $ 0.0000398
-0.13%
$ 39,805 $ 15
Jan 12, 4 PM $ 0.00004
+0.00%
$ 39,987 $ 8,671
Jan 12, 3 PM $ 0.0000399
-1.32%
$ 39,897 $ 8,476
Jan 12, 2 PM $ 0.00004
-12.87%
$ 39,992 $ 8,147
Jan 12, 1 PM $ 0.0000459
+7.00%
$ 45,864 $ 7,093
Jan 12, 12 PM $ 0.0000389
+0.02%
$ 38,914 $ 5,587
Jan 12, 10 AM $ 0.0000388
+0.00%
$ 38,775 $ 5,528
Jan 12, 5 AM $ 0.0000402
+0.00%
$ 40,205 $ 5,558
Jan 12, 3 AM $ 0.0000401
+0.00%
$ 40,135 $ 5,529
Jan 11, 9 PM $ 0.00004
+0.00%
$ 40,049 $ 5,520
Jan 11, 7 PM $ 0.0000401
+0.00%
$ 40,102 $ 5,804
Jan 11, 4 PM $ 0.0000402
-0.02%
$ 40,219 $ 5,856
Jan 11, 11 AM $ 0.0000403
-0.28%
$ 40,338 $ 5,867
Jan 11, 10 AM $ 0.0000405
+0.00%
$ 40,458 $ 5,867
Jan 11, 8 AM $ 0.0000405
-0.26%
$ 40,518 $ 5,878
Jan 11, 6 AM $ 0.0000403
-1.08%
$ 40,270 $ 5,835
Jan 11, 5 AM $ 0.0000407
+0.00%
$ 40,705 $ 5,605
Jan 11, 3 AM $ 0.0000414
+0.01%
$ 41,446 $ 5,569
Jan 11, 2 AM $ 0.0000431
+0.00%
$ 43,054 $ 5,226
Jan 11, 12 AM $ 0.0000429
+0.00%
$ 42,904 $ 5,206
Jan 10, 11 PM $ 0.0000429
+0.01%
$ 42,920 $ 5,201
Jan 10, 10 PM $ 0.0000429
+0.66%
$ 42,924 $ 5,205
Jan 10, 9 PM $ 0.0000426
-1.24%
$ 42,640 $ 5,038
Jan 10, 8 PM $ 0.0000434
+0.10%
$ 43,356 $ 5,041
Jan 10, 7 PM $ 0.0000433
+3.42%
$ 43,321 $ 4,785
Jan 10, 6 PM $ 0.0000419
+3.54%
$ 41,887 $ 4,775
Jan 10, 5 PM $ 0.00004
+0.28%
$ 40,026 $ 4,396
Jan 10, 4 PM $ 0.0000399
+0.23%
$ 39,910 $ 4,371
Jan 10, 3 PM $ 0.0000403
+0.90%
$ 40,253 $ 4,270
Jan 10, 2 PM $ 0.0000398
+0.15%
$ 39,843 $ 4,127
Jan 10, 1 PM $ 0.0000397
-0.27%
$ 39,706 $ 4,113
Jan 10, 12 PM $ 0.0000399
+0.00%
$ 39,898 $ 4,084