Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000227
-0.22%
$ 22,745 $ 140
Mar 12, 6 PM $ 0.0000213
+0.00%
$ 21,334 $ 49
Mar 12, 5 PM $ 0.0000213
+0.00%
$ 21,345 $ 48
Mar 5, 5 PM $ 0.000022
+0.00%
$ 21,973 $ 225
Mar 5, 11 AM $ 0.0000224
-0.43%
$ 22,424 $ 229
Mar 3, 11 AM $ 0.0000211
+0.00%
$ 21,139 $ 182
Feb 15, 8 AM $ 0.0000218
+0.00%
$ 21,753 $ 22
Feb 12, 9 AM $ 0.0000337
+61.89%
$ 33,711 $ 4,668
Feb 11, 10 PM $ 0.0000209
+0.00%
$ 20,892 $ 6
Feb 6, 10 AM $ 0.0000219
+0.00%
$ 21,925 $ 83
Feb 3, 6 PM $ 0.0000275
+0.00%
$ 27,536 $ 181
Feb 3, 5 PM $ 0.0000277
+0.00%
$ 27,704 $ 177
Feb 1, 2 PM $ 0.0000288
+0.00%
$ 28,849 $ 119
Jan 31, 5 PM $ 0.0000306
+0.00%
$ 30,553 $ 104
Jan 25, 10 PM $ 0.0000337
+0.00%
$ 33,653 $ 24
Jan 25, 10 AM $ 0.0000344
+0.00%
$ 34,417 $ 40
Jan 24, 7 PM $ 0.000035
+0.00%
$ 34,975 $ 17
Jan 24, 5 PM $ 0.0000349
+0.00%
$ 34,898 $ 17
Jan 23, 2 AM $ 0.0000355
+0.00%
$ 35,502 $ 226
Jan 22, 8 PM $ 0.0000355
+0.00%
$ 35,455 $ 220
Jan 21, 2 PM $ 0.0000359
+0.00%
$ 35,903 $ 13
Jan 20, 4 AM $ 0.0000382
+0.00%
$ 38,201 $ 142
Jan 19, 9 PM $ 0.0000384
+0.00%
$ 38,407 $ 51
Jan 19, 11 AM $ 0.0000386
+0.00%
$ 38,587 $ 49
Jan 19, 7 AM $ 0.0000384
+0.00%
$ 38,398 $ 46
Jan 19, 6 AM $ 0.0000386
+0.00%
$ 38,624 $ 8
Jan 19, 5 AM $ 0.0000386
+0.00%
$ 38,559 $ 6
Jan 18, 8 PM $ 0.0000397
+0.00%
$ 39,675 $ 143
Jan 18, 11 AM $ 0.0000398
+0.00%
$ 39,790 $ 64
Jan 18, 10 AM $ 0.0000398
+0.00%
$ 39,790 $ 48
Jan 17, 5 PM $ 0.00004
+0.00%
$ 39,997 $ 46
Jan 15, 3 PM $ 0.0000398
+0.00%
$ 39,849 $ 1,379
Jan 15, 1 PM $ 0.0000389
+0.00%
$ 38,928 $ 1,369
Jan 15, 4 AM $ 0.0000388
+0.00%
$ 38,750 $ 1,313
Jan 15, 1 AM $ 0.0000396
-3.67%
$ 39,570 $ 2,136
Jan 15, 12 AM $ 0.0000406
+2.39%
$ 40,600 $ 1,458
Jan 14, 7 PM $ 0.0000397
-0.49%
$ 39,652 $ 1,276
Jan 14, 6 PM $ 0.0000401
+0.00%
$ 40,112 $ 1,210
Jan 14, 9 AM $ 0.0000406
-0.11%
$ 40,587 $ 181
Jan 14, 8 AM $ 0.0000407
+0.00%
$ 40,659 $ 190
Jan 14, 6 AM $ 0.0000408
+0.00%
$ 40,834 $ 190
Jan 14, 5 AM $ 0.0000409
+0.00%
$ 40,864 $ 176
Jan 14, 4 AM $ 0.0000412
+0.00%
$ 41,227 $ 134
Jan 13, 8 AM $ 0.0000398
-0.13%
$ 39,805 $ 15
Jan 12, 4 PM $ 0.00004
+0.00%
$ 39,987 $ 8,671
Jan 12, 3 PM $ 0.0000399
-1.32%
$ 39,897 $ 8,476
Jan 12, 2 PM $ 0.00004
-12.87%
$ 39,992 $ 8,147
Jan 12, 1 PM $ 0.0000459
+7.00%
$ 45,864 $ 7,093
Jan 12, 12 PM $ 0.0000389
+0.02%
$ 38,914 $ 5,587
Jan 12, 10 AM $ 0.0000388
+0.00%
$ 38,775 $ 5,528