Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000104
+0.00%
$ 104,137 $ 3,108
Oct 29, 3 AM $ 0.000104
+0.00%
$ 104,137 $ 3,108
Oct 29, 3 AM $ 0.000104
+0.00%
$ 104,137 $ 3,108
Oct 29, 3 AM $ 0.000104
+0.00%
$ 104,137 $ 3,108
Oct 29, 2 AM $ 0.000104
+0.00%
$ 103,589 $ 3,093
Oct 29, 12 AM $ 0.000103
+0.00%
$ 102,659 $ 3,103
Oct 28, 11 PM $ 0.000104
-1.34%
$ 103,579 $ 3,066
Oct 28, 9 PM $ 0.000103
+0.00%
$ 102,874 $ 3,041
Oct 28, 8 PM $ 0.000104
+0.00%
$ 104,109 $ 3,053
Oct 28, 6 PM $ 0.000108
+0.00%
$ 107,511 $ 3,107
Oct 28, 4 PM $ 0.000108
+0.12%
$ 108,044 $ 3,090
Oct 28, 3 PM $ 0.000107
+1.99%
$ 107,300 $ 3,099
Oct 28, 2 PM $ 0.000108
-9.38%
$ 107,677 $ 3,074
Oct 28, 12 PM $ 0.00011
+0.00%
$ 110,298 $ 3,010
Oct 28, 11 AM $ 0.000112
+0.72%
$ 112,142 $ 2,991
Oct 28, 10 AM $ 0.00011
+0.00%
$ 110,389 $ 2,988
Oct 28, 9 AM $ 0.00011
+0.35%
$ 110,007 $ 2,979
Oct 28, 8 AM $ 0.00011
-1.69%
$ 109,918 $ 2,966
Oct 28, 4 AM $ 0.000112
-0.91%
$ 112,383 $ 2,935
Oct 28, 3 AM $ 0.000114
+0.00%
$ 114,008 $ 2,955
Oct 28, 1 AM $ 0.000114
+0.00%
$ 114,333 $ 2,964
Oct 27, 4 PM $ 0.00011
+0.15%
$ 109,854 $ 2,823
Oct 27, 2 PM $ 0.00012
-2.98%
$ 119,843 $ 2,845
Oct 27, 1 PM $ 0.000125
+0.00%
$ 125,404 $ 2,948
Oct 27, 12 PM $ 0.000124
+0.00%
$ 123,761 $ 2,967
Oct 27, 10 AM $ 0.000124
+0.00%
$ 124,065 $ 2,921
Oct 27, 7 AM $ 0.000124
-0.26%
$ 124,376 $ 3,017
Oct 27, 5 AM $ 0.000124
-0.23%
$ 124,323 $ 2,977
Oct 26, 6 PM $ 0.00012
-0.54%
$ 120,078 $ 2,932
Oct 26, 3 PM $ 0.000129
+2.63%
$ 128,674 $ 2,885
Oct 26, 12 PM $ 0.000124
+1.25%
$ 124,006 $ 2,876
Oct 26, 7 AM $ 0.000118
+0.00%
$ 118,244 $ 2,808
Oct 26, 1 AM $ 0.000119
-0.76%
$ 119,358 $ 2,843
Oct 25, 9 PM $ 0.00012
+0.00%
$ 119,959 $ 2,804
Oct 25, 8 PM $ 0.00012
-0.67%
$ 120,353 $ 2,805
Oct 25, 7 PM $ 0.000123
+0.00%
$ 123,102 $ 2,789
Oct 25, 6 PM $ 0.000122
+0.00%
$ 122,019 $ 2,804
Oct 25, 5 PM $ 0.000118
+0.00%
$ 117,838 $ 2,778
Oct 25, 4 PM $ 0.000117
+0.00%
$ 117,061 $ 2,766
Oct 25, 3 PM $ 0.000115
+1.33%
$ 115,220 $ 2,744
Oct 25, 2 PM $ 0.000116
-12.02%
$ 115,624 $ 2,686
Oct 25, 11 AM $ 0.000134
-6.56%
$ 133,722 $ 2,652
Oct 25, 10 AM $ 0.000148
+29.16%
$ 148,378 $ 2,631
Oct 25, 8 AM $ 0.000114
+0.58%
$ 113,609 $ 2,538
Oct 25, 7 AM $ 0.000112
+0.00%
$ 112,324 $ 2,548
Oct 25, 6 AM $ 0.000113
-3.18%
$ 112,904 $ 2,547
Oct 25, 5 AM $ 0.000116
+0.73%
$ 115,740 $ 2,541
Oct 25, 4 AM $ 0.000124
+0.00%
$ 123,567 $ 2,516
Oct 25, 3 AM $ 0.000118
+2.87%
$ 118,416 $ 2,504
Oct 24, 8 PM $ 0.000116
+0.00%
$ 115,703 $ 2,481