Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000115
-6.23%
$ 114,726 $ 2,407
Oct 24, 3 PM $ 0.000122
+2.30%
$ 121,520 $ 2,399
Oct 24, 2 PM $ 0.000117
+2.58%
$ 116,892 $ 2,416
Oct 24, 12 PM $ 0.000121
+0.00%
$ 120,570 $ 2,448
Oct 24, 3 AM $ 0.000124
-0.13%
$ 123,705 $ 2,501
Oct 24, 2 AM $ 0.000123
+0.68%
$ 122,539 $ 2,467
Oct 24, 1 AM $ 0.000123
+0.84%
$ 122,764 $ 2,507
Oct 24, 12 AM $ 0.000117
+1.67%
$ 117,107 $ 2,438
Oct 23, 11 PM $ 0.000117
+0.62%
$ 116,740 $ 2,400
Oct 23, 4 PM $ 0.000118
+0.00%
$ 117,800 $ 2,430
Oct 23, 3 PM $ 0.000118
+2.56%
$ 116,447 $ 2,400
Oct 23, 2 PM $ 0.000116
+0.00%
$ 116,122 $ 2,310
Oct 23, 12 PM $ 0.000116
-1.45%
$ 115,688 $ 2,323
Oct 23, 11 AM $ 0.000119
-1.71%
$ 118,931 $ 2,298
Oct 23, 10 AM $ 0.000123
+0.00%
$ 123,349 $ 2,314
Oct 23, 9 AM $ 0.000123
-0.01%
$ 123,042 $ 2,318
Oct 23, 8 AM $ 0.000126
+0.13%
$ 126,251 $ 2,290
Oct 23, 6 AM $ 0.000123
+0.67%
$ 123,264 $ 2,270
Oct 23, 5 AM $ 0.000124
+0.00%
$ 123,826 $ 2,241
Oct 23, 4 AM $ 0.000122
+0.00%
$ 122,276 $ 2,250
Oct 23, 3 AM $ 0.00012
+0.00%
$ 120,462 $ 2,236
Oct 23, 2 AM $ 0.000119
+0.00%
$ 118,892 $ 2,214
Oct 22, 8 PM $ 0.000121
+0.00%
$ 120,769 $ 2,174
Oct 22, 4 PM $ 0.000126
-1.04%
$ 126,207 $ 2,218
Oct 22, 3 PM $ 0.000128
-0.82%
$ 127,965 $ 2,216
Oct 22, 2 PM $ 0.000133
-1.13%
$ 132,922 $ 2,224
Oct 22, 1 PM $ 0.000134
+1.47%
$ 134,491 $ 2,237
Oct 22, 11 AM $ 0.000132
+0.00%
$ 131,904 $ 2,184
Oct 22, 10 AM $ 0.00013
-1.59%
$ 130,493 $ 2,191
Oct 22, 9 AM $ 0.000133
+0.60%
$ 132,643 $ 2,218
Oct 22, 8 AM $ 0.000131
-1.50%
$ 130,767 $ 2,152
Oct 22, 7 AM $ 0.000132
+0.70%
$ 131,906 $ 2,149
Oct 22, 6 AM $ 0.000133
-2.96%
$ 133,054 $ 2,103
Oct 22, 5 AM $ 0.000138
+4.17%
$ 138,391 $ 2,107
Oct 22, 4 AM $ 0.000132
+3.19%
$ 131,701 $ 2,074
Oct 22, 3 AM $ 0.000124
-2.32%
$ 124,352 $ 2,071
Oct 22, 1 AM $ 0.000134
+4.68%
$ 133,697 $ 2,053
Oct 22, 12 AM $ 0.000127
+0.00%
$ 126,888 $ 2,043
Oct 21, 6 PM $ 0.000127
+0.68%
$ 127,090 $ 2,112
Oct 21, 4 PM $ 0.00013
+0.00%
$ 130,079 $ 2,167
Oct 21, 1 PM $ 0.000127
-8.40%
$ 127,331 $ 2,070
Oct 21, 12 PM $ 0.00014
-3.75%
$ 140,215 $ 2,024
Oct 21, 11 AM $ 0.000143
+5.01%
$ 143,623 $ 1,948
Oct 21, 10 AM $ 0.000137
+0.00%
$ 137,157 $ 1,981
Oct 21, 9 AM $ 0.000149
-0.19%
$ 149,026 $ 2,130
Oct 21, 8 AM $ 0.000137
+6.31%
$ 137,396 $ 2,102
Oct 21, 7 AM $ 0.000132
+0.00%
$ 132,142 $ 1,833
Oct 21, 6 AM $ 0.000131
+1.57%
$ 130,836 $ 1,848
Oct 21, 5 AM $ 0.000132
-2.03%
$ 132,212 $ 1,831
Oct 21, 4 AM $ 0.000137
-2.71%
$ 136,746 $ 1,877