Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000127
+0.00%
$ 127,041 $ 882
Oct 18, 12 AM $ 0.000129
-4.92%
$ 128,944 $ 877
Oct 17, 11 PM $ 0.000134
+4.47%
$ 133,587 $ 874
Oct 17, 10 AM $ 0.000129
+0.00%
$ 129,298 $ 849
Oct 17, 8 AM $ 0.000127
-2.94%
$ 126,805 $ 824
Oct 17, 7 AM $ 0.000128
+0.00%
$ 127,593 $ 853
Oct 17, 5 AM $ 0.000137
+0.00%
$ 136,892 $ 906
Oct 17, 4 AM $ 0.000144
-2.33%
$ 144,330 $ 900
Oct 16, 7 PM $ 0.000158
+4.19%
$ 157,504 $ 882
Oct 16, 6 PM $ 0.000148
-12.74%
$ 148,415 $ 883
Oct 16, 5 PM $ 0.000172
+0.00%
$ 172,060 $ 879
Oct 16, 4 PM $ 0.000168
-4.78%
$ 168,162 $ 860
Oct 16, 3 PM $ 0.000183
+13.31%
$ 182,555 $ 901
Oct 16, 1 PM $ 0.000163
+2.88%
$ 162,813 $ 885
Oct 16, 10 AM $ 0.000166
-4.22%
$ 165,871 $ 870
Oct 16, 9 AM $ 0.000179
-10.34%
$ 179,460 $ 879
Oct 16, 8 AM $ 0.000189
+10.86%
$ 188,540 $ 876
Oct 16, 7 AM $ 0.000168
-6.63%
$ 167,934 $ 856
Oct 16, 6 AM $ 0.000173
+3.99%
$ 172,980 $ 875
Oct 16, 5 AM $ 0.000164
-3.61%
$ 164,087 $ 837
Oct 16, 4 AM $ 0.000166
+0.00%
$ 165,912 $ 854
Oct 16, 3 AM $ 0.000158
-4.49%
$ 157,839 $ 842
Oct 16, 2 AM $ 0.000157
-1.79%
$ 156,587 $ 831
Oct 16, 1 AM $ 0.000156
+0.00%
$ 155,758 $ 815
Oct 16, 12 AM $ 0.000152
-3.48%
$ 151,516 $ 815
Oct 15, 11 PM $ 0.000147
+0.00%
$ 160,675 $ 790
Oct 15, 6 PM $ 0.000159
+0.00%
$ 160,675 $ 816
Oct 15, 5 PM $ 0.000161
-5.23%
$ 160,675 $ 813
Oct 15, 4 PM $ 0.000167
-2.71%
$ 166,929 $ 829
Oct 15, 3 PM $ 0.000168
+3.83%
$ 168,241 $ 822
Oct 15, 12 PM $ 0.000172
-2.27%
$ 171,773 $ 820
Oct 15, 9 AM $ 0.000194
+0.00%
$ 193,974 $ 832
Oct 15, 8 AM $ 0.000195
+0.00%
$ 192,711 $ 821
Oct 15, 7 AM $ 0.000193
+2.01%
$ 192,711 $ 824
Oct 14, 5 PM $ 0.000223
+6.84%
$ 223,202 $ 804
Oct 14, 4 PM $ 0.000218
+5.98%
$ 217,782 $ 791
Oct 14, 3 PM $ 0.000208
+3.99%
$ 207,704 $ 765
Oct 14, 2 PM $ 0.000204
+4.43%
$ 204,437 $ 755
Oct 14, 1 PM $ 0.000196
-9.15%
$ 196,499 $ 736
Oct 14, 12 PM $ 0.000231
+0.00%
$ 230,587 $ 745
Oct 14, 11 AM $ 0.000225
+1.08%
$ 224,688 $ 738
Oct 14, 10 AM $ 0.000228
-8.15%
$ 227,997 $ 740
Oct 14, 9 AM $ 0.000254
+22.57%
$ 265,672 $ 738
Oct 14, 8 AM $ 0.000211
+2.03%
$ 197,575 $ 722
Oct 14, 7 AM $ 0.000211
+11.50%
$ 197,575 $ 721
Oct 14, 6 AM $ 0.000199
-10.08%
$ 198,692 $ 717
Oct 14, 5 AM $ 0.000216
-19.14%
$ 247,781 $ 726
Oct 14, 4 AM $ 0.000253
-2.66%
$ 253,412 $ 743
Oct 14, 3 AM $ 0.000264
+2.35%
$ 264,207 $ 734
Oct 13, 11 AM $ 0.000279
-6.68%
$ 279,367 $ 562