Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000307
-6.16%
$ 307,459 $ 578
Oct 13, 9 AM $ 0.000356
-2.02%
$ 355,701 $ 586
Oct 13, 8 AM $ 0.000356
+13.20%
$ 355,701 $ 578
Oct 13, 7 AM $ 0.000304
+9.96%
$ 303,536 $ 558
Oct 13, 6 AM $ 0.000236
-1.84%
$ 236,001 $ 514
Oct 13, 5 AM $ 0.000241
-11.35%
$ 240,966 $ 512
Oct 13, 4 AM $ 0.000264
-6.86%
$ 264,187 $ 503
Oct 13, 2 AM $ 0.000288
+0.00%
$ 288,011 $ 517
Oct 13, 1 AM $ 0.000298
-1.63%
$ 298,344 $ 510
Oct 13, 12 AM $ 0.0003
+0.00%
$ 300,391 $ 507
Oct 12, 10 PM $ 0.00029
+0.00%
$ 289,863 $ 491
Oct 12, 9 PM $ 0.000315
-1.66%
$ 314,846 $ 497
Oct 12, 8 PM $ 0.000335
-0.16%
$ 335,085 $ 496
Oct 12, 7 PM $ 0.000344
+16.60%
$ 344,089 $ 487
Oct 12, 6 PM $ 0.000278
+5.60%
$ 277,757 $ 442
Oct 12, 5 PM $ 0.000263
-5.09%
$ 262,828 $ 425
Oct 12, 4 PM $ 0.000269
+0.00%
$ 268,623 $ 413
Oct 12, 3 PM $ 0.000302
+0.00%
$ 326,338 $ 394
Oct 12, 2 PM $ 0.000326
-1.46%
$ 326,338 $ 406
Oct 12, 1 PM $ 0.000337
+4.30%
$ 336,733 $ 400
Oct 12, 11 AM $ 0.000327
-2.74%
$ 326,962 $ 394
Oct 12, 10 AM $ 0.000332
-0.44%
$ 323,976 $ 381
Oct 12, 9 AM $ 0.000324
+31.87%
$ 293,846 $ 328
Oct 12, 8 AM $ 0.000245
+4.77%
$ 244,541 $ 324
Oct 12, 7 AM $ 0.000246
+24.11%
$ 246,064 $ 308
Oct 12, 6 AM $ 0.000208
-2.42%
$ 207,971 $ 296
Oct 12, 5 AM $ 0.000215
+2.59%
$ 215,303 $ 286
Oct 12, 4 AM $ 0.000216
-4.35%
$ 215,810 $ 274
Oct 12, 2 AM $ 0.000233
-1.64%
$ 233,053 $ 269
Oct 12, 1 AM $ 0.00024
+14.76%
$ 240,376 $ 264
Oct 12, 12 AM $ 0.00021
+4.52%
$ 209,817 $ 252
Oct 11, 11 PM $ 0.000199
+0.00%
$ 198,584 $ 247
Oct 11, 10 PM $ 0.000195
+6.70%
$ 191,376 $ 247
Oct 11, 9 PM $ 0.000179
-12.63%
$ 179,194 $ 236
Oct 11, 7 PM $ 0.000213
+4.54%
$ 213,333 $ 252
Oct 11, 6 PM $ 0.000211
-0.71%
$ 211,417 $ 236
Oct 11, 5 PM $ 0.000235
+42.17%
$ 234,637 $ 207
Oct 11, 4 PM $ 0.000172
+5.85%
$ 171,804 $ 156
Oct 11, 3 PM $ 0.000166
+0.00%
$ 166,461 $ 155
Oct 11, 2 PM $ 0.000167
-5.46%
$ 166,738 $ 156
Oct 11, 1 PM $ 0.000177
-10.79%
$ 176,760 $ 152
Oct 11, 12 PM $ 0.000198
-7.95%
$ 198,272 $ 147
Oct 10, 3 PM $ 0.000226
-16.10%
$ 226,314 $ 13,508
Oct 10, 2 PM $ 0.00027
-0.76%
$ 269,689 $ 14,844
Oct 10, 1 PM $ 0.00027
-1.58%
$ 269,838 $ 14,709
Oct 10, 12 PM $ 0.000273
-23.06%
$ 273,253 $ 15,395
Oct 10, 11 AM $ 0.000357
-2.51%
$ 357,417 $ 17,603
Oct 10, 10 AM $ 0.000369
-0.98%
$ 374,911 $ 18,745
Oct 10, 9 AM $ 0.000377
+6.05%
$ 377,126 $ 18,786
Oct 10, 8 AM $ 0.000327
-16.99%
$ 326,578 $ 16,411