Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.000398
-2.97%
$ 397,631 $ 19,233
Oct 10, 6 AM $ 0.000417
+11.23%
$ 416,719 $ 20,219
Oct 10, 5 AM $ 0.000385
-11.62%
$ 384,610 $ 17,660
Oct 10, 4 AM $ 0.000437
-10.44%
$ 437,435 $ 21,143
Oct 10, 3 AM $ 0.000479
+2.75%
$ 477,667 $ 22,006
Oct 10, 2 AM $ 0.000466
+3.29%
$ 465,998 $ 22,012
Oct 10, 1 AM $ 0.000453
+3.79%
$ 434,536 $ 20,026
Oct 10, 12 AM $ 0.000431
+9.53%
$ 431,280 $ 20,278
Oct 9, 11 PM $ 0.000383
-17.47%
$ 383,180 $ 17,451
Oct 9, 10 PM $ 0.000462
-14.89%
$ 461,895 $ 21,279
Oct 9, 9 PM $ 0.000542
-6.05%
$ 542,068 $ 24,712
Oct 9, 8 PM $ 0.000577
-12.06%
$ 577,000 $ 27,774
Oct 9, 7 PM $ 0.000655
+14.32%
$ 655,592 $ 28,504
Oct 9, 6 PM $ 0.000572
-1.05%
$ 572,498 $ 25,609
Oct 9, 5 PM $ 0.000576
-0.18%
$ 576,283 $ 25,894
Oct 9, 4 PM $ 0.000578
+12.71%
$ 578,341 $ 26,846
Oct 9, 3 PM $ 0.000508
+3.99%
$ 508,173 $ 22,153
Oct 9, 2 PM $ 0.000494
-29.82%
$ 493,963 $ 22,203
Oct 9, 1 PM $ 0.000587
-21.80%
$ 586,613 $ 29,582
Oct 9, 12 PM $ 0.000752
+36.84%
$ 751,876 $ 38,355
Oct 9, 11 AM $ 0.000546
-27.70%
$ 543,537 $ 22,045
Oct 9, 10 AM $ 0.000708
+27.32%
$ 706,370 $ 56,738
Oct 9, 9 AM $ 0.000511
+27.73%
$ 511,060 $ 46,870
Oct 9, 8 AM $ 0.000397
-11.42%
$ -- $ 47,152
Oct 9, 7 AM $ 0.000451
-15.30%
$ -- $ 49,304
Oct 9, 6 AM $ 0.00101
-1.40%
$ -- $ 122,031
Oct 9, 5 AM $ 0.00102
-1.19%
$ -- $ 121,857
Oct 9, 4 AM $ 0.00097
-1.96%
$ -- $ 157,759
Oct 9, 3 AM $ 0.000991
+10.56%
$ -- $ 158,077
Oct 9, 2 AM $ 0.000932
-37.43%
$ -- $ 169,082
Oct 9, 1 AM $ 0.00149
-14.96%
$ -- $ 169,097
Oct 9, 12 AM $ 0.00177
+10.24%
$ -- $ 211,284
Oct 8, 11 PM $ 0.00161
-14.18%
$ -- $ 195,713
Oct 8, 10 PM $ 0.00187
-10.50%
$ -- $ 211,583
Oct 8, 9 PM $ 0.00209
-1.14%
$ -- $ 235,285
Oct 8, 8 PM $ 0.00212
+25.10%
$ -- $ 225,296
Oct 8, 7 PM $ 0.0017
+4.68%
$ -- $ 182,222
Oct 8, 6 PM $ 0.00162
-7.75%
$ -- $ 182,071
Oct 8, 5 PM $ 0.00175
+0.34%
$ -- $ 193,731
Oct 8, 11 AM $ 0.0₁₁372
+17.55%
$ -- $ 0
Oct 8, 10 AM $ 0.0₁₁317
-3.26%
$ -- $ 0
Oct 8, 9 AM $ 0.0₁₁393
+77.42%
$ -- $ 0
Oct 8, 8 AM $ 0.0₁₁221
-31.08%
$ -- $ 0
Oct 8, 7 AM $ 0.0₁₁322
+65.06%
$ -- $ 0
Oct 8, 6 AM $ 0.0₁₁195
-41.68%
$ -- $ 0
Oct 8, 5 AM $ 0.0₁₁339
-24.51%
$ -- $ 0.0₅1
Download