Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000447
-0.25%
$ -- $ 33,983
Dec 11, 2025 $ 0.0000444
-2.86%
$ 44,425 $ 31,671
Dec 10, 2025 $ 0.0000468
+2.50%
$ 46,790 $ 31,487
Dec 9, 2025 $ 0.0000439
+0.07%
$ 43,881 $ 30,015
Dec 8, 2025 $ 0.0000441
-8.17%
$ 44,129 $ 29,636
Dec 7, 2025 $ 0.000048
-3.75%
$ 48,003 $ 25,350
Dec 6, 2025 $ 0.0000499
+0.89%
$ 49,866 $ 22,689
Dec 5, 2025 $ 0.0000493
-12.10%
$ 49,325 $ 17,917
Dec 4, 2025 $ 0.0000562
-12.54%
$ 56,239 $ 186,318
Dec 3, 2025 $ 0.0000644
+44.69%
$ 64,360 $ 77,326
Dec 2, 2025 $ 0.000044
-2.64%
$ 43,963 $ 3,015
Dec 1, 2025 $ 0.0000446
-9.88%
$ 44,581 $ 1,430
Nov 30, 2025 $ 0.0000536
+19.30%
$ 49,432 $ 17,140
Nov 29, 2025 $ 0.000045
-9.99%
$ 44,992 $ 13,478
Nov 28, 2025 $ 0.0000498
-1.91%
$ 49,911 $ 9,861
Nov 27, 2025 $ 0.0000506
-5.55%
$ 50,628 $ 8,159
Nov 26, 2025 $ 0.0000535
+15.25%
$ 53,565 $ 6,975
Nov 25, 2025 $ 0.0000458
+3.84%
$ 46,471 $ 3,875
Nov 24, 2025 $ 0.0000443
+1.93%
$ 44,333 $ 2,269
Nov 23, 2025 $ 0.0000438
-0.16%
$ 43,833 $ 2,001
Nov 22, 2025 $ 0.0000438
-4.45%
$ 43,930 $ 1,483
Nov 21, 2025 $ 0.0000456
-7.67%
$ 45,029 $ 738
Nov 20, 2025 $ 0.0000494
-3.56%
$ 49,443 $ 103
Nov 19, 2025 $ 0.0000492
-7.34%
$ 49,247 $ 355
Nov 18, 2025 $ 0.0000528
+2.12%
$ 53,209 $ 41.91 million
Nov 17, 2025 $ 0.000051
-7.93%
$ 51,018 $ 40.2 million
Nov 16, 2025 $ 0.0000557
+1.37%
$ 55,215 $ 41.33 million
Nov 15, 2025 $ 0.0000547
-0.41%
$ 55,079 $ 41.62 million
Nov 14, 2025 $ 0.0000558
+4.69%
$ 55,841 $ 41.38 million
Nov 13, 2025 $ 0.0000529
-5.01%
$ 52,938 $ 40.83 million
Nov 12, 2025 $ 0.0000565
+0.09%
$ -- $ 5
Nov 11, 2025 $ 0.0000569
-6.21%
$ 56,924 $ 46
Nov 10, 2025 $ 0.0000609
-2.14%
$ 60,873 $ 10
Nov 9, 2025 $ 0.0000614
+1.05%
$ -- $ 15
Nov 8, 2025 $ 0.0000612
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0000592
-0.77%
$ -- $ 3,292
Nov 6, 2025 $ 0.0000616
+4.20%
$ -- $ 3,307
Nov 5, 2025 $ 0.0000594
+8.51%
$ 59,402 $ 3,302
Nov 4, 2025 $ 0.0000553
-7.08%
$ 55,326 $ 3,088
Nov 3, 2025 $ 0.0000604
-20.25%
$ 60,395 $ 3,235
Nov 2, 2025 $ 0.0000752
-4.77%
$ 75,202 $ 3,481
Nov 1, 2025 $ 0.0000797
-1.60%
$ 79,731 $ 3,537
Oct 31, 2025 $ 0.0000818
-12.44%
$ 81,471 $ 3,443
Oct 30, 2025 $ 0.0000925
-10.61%
$ 92,547 $ 3,082
Oct 29, 2025 $ 0.000103
+0.34%
$ 103,009 $ 3,199
Oct 28, 2025 $ 0.000103
-10.02%
$ 103,579 $ 3,041
Oct 27, 2025 $ 0.00011
-11.85%
$ -- $ 2,823
Oct 26, 2025 $ 0.00012
-0.16%
$ 120,078 $ 2,932
Oct 25, 2025 $ 0.00012
+4.21%
$ 119,959 $ 2,804
Oct 24, 2025 $ 0.000116
+0.45%
$ 115,703 $ 2,481