Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Finder Guy Historical Data

LFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.0000114
+0.00%
$-- $0
Sep 15, 2 AM $0.000017
+0.00%
$-- $0
Sep 13, 4 PM $0.0000226
+0.00%
$-- $0
Sep 12, 3 AM $0.0000276
+0.00%
$-- $1
Sep 11, 6 PM $0.0000419
+8.51%
$-- $1
Sep 10, 10 PM $0.0000308
+0.00%
$-- $2
Sep 10, 4 PM $0.0000349
+0.00%
$-- $7
Sep 10, 2 PM $0.0000401
-17.38%
$-- $4
Sep 10, 1 PM $0.0000574
+0.00%
$-- $6
Sep 10, 1 AM $0.0000638
+0.00%
$-- $10
Sep 9, 9 PM $0.0000699
+0.00%
$-- $13
Sep 9, 7 PM $0.0000763
-20.71%
$-- $7
Sep 9, 6 PM $0.000108
+0.00%
$-- $9
Sep 9, 5 PM $0.000122
-23.51%
$-- $8
Sep 9, 4 PM $0.000151
+0.00%
$-- $8
Sep 9, 1 PM $0.000142
+0.00%
$-- $5
Sep 9, 12 PM $0.000122
+0.00%
$-- $5
Sep 9, 7 AM $0.000212
+0.00%
$-- $4
Sep 9, 3 AM $0.000218
+0.00%
$-- $4
Sep 9, 2 AM $0.000241
+0.00%
$-- $3
Sep 8, 10 PM $0.000257
+12.62%
$-- $4
Sep 8, 9 PM $0.000215
+22.04%
$-- $2
Sep 8, 3 PM $0.000159
+0.00%
$-- $2
Sep 7, 10 PM $0.000162
+0.00%
$-- $1
Sep 7, 9 PM $0.000137
+0.00%
$-- $3
Sep 7, 8 PM $0.00013
+5.88%
$-- $3
Sep 7, 2 PM $0.000115
+0.00%
$-- $5
Sep 7, 12 AM $0.000117
+0.00%
$-- $8
Sep 6, 9 PM $0.000168
+0.00%
$-- $9
Sep 6, 7 PM $0.000185
+16.07%
$-- $9
Sep 6, 4 PM $0.000138
-10.70%
$-- $18
Sep 6, 3 PM $0.000169
-3.03%
$-- $21
Sep 6, 1 PM $0.000179
+0.00%
$-- $28
Sep 6, 7 AM $0.000182
+0.00%
$-- $27
Sep 6, 4 AM $0.000203
+0.00%
$-- $27
Sep 6, 3 AM $0.000217
+0.00%
$-- $26
Sep 6, 1 AM $0.000171
+5.17%
$-- $6,810
Sep 5, 11 PM $0.000157
+0.00%
$-- $6,816
Sep 5, 10 PM $0.000168
-8.06%
$-- $6,818
Sep 5, 9 PM $0.000193
-13.47%
$-- $6,822
Sep 5, 8 PM $0.000317
-0.05%
$-- $6,841
Sep 5, 7 PM $0.000317
+218.00%
$-- $6,827
Sep 5, 6 PM $0.0000956
+22.68%
$-- $1,292
Sep 5, 5 PM $0.0000772
+4.51%
$-- $1,081
Sep 5, 4 PM $0.0000676
-14.72%
$-- $1,002
Sep 5, 3 PM $0.0000792
-24.80%
$-- $1,138
Sep 5, 2 PM $0.000103
-5.26%
$-- $1,545
Sep 5, 1 PM $0.00011
+6.07%
$-- $1,309
Sep 5, 12 PM $0.0000945
+1.05%
$-- $1,291
Sep 5, 11 AM $0.0000968
-1.60%
$-- $1,354
Download