Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Finder Guy Historical Data

LFG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.000043
+10.03%
$-- $446
Sep 3, 1 AM $0.0000389
-5.43%
$-- $663
Sep 3, 12 AM $0.0000422
-8.44%
$-- $731
Sep 2, 11 PM $0.0000471
-11.06%
$-- $831
Sep 2, 10 PM $0.0000547
-3.15%
$-- $929
Sep 2, 9 PM $0.0000566
+3.75%
$-- $920
Sep 2, 8 PM $0.0000615
+0.87%
$-- $998
Sep 2, 7 PM $0.000064
+6.99%
$-- $1,187
Sep 2, 6 PM $0.0000665
+27.06%
$-- $1,024
Sep 2, 5 PM $0.0000499
+4.99%
$-- $804
Sep 2, 4 PM $0.0000476
+23.31%
$-- $943
Sep 2, 3 PM $0.0000394
+19.49%
$-- $780
Sep 2, 2 PM $0.0000365
-2.17%
$-- $787
Sep 2, 1 PM $0.0000363
-50.27%
$-- $763
Sep 2, 12 PM $0.0000693
-5.09%
$-- $1,202
Sep 2, 11 AM $0.0000743
-13.55%
$-- $1,386
Sep 2, 10 AM $0.0000901
-3.12%
$-- $1,697
Sep 2, 9 AM $0.0000997
+19.97%
$-- $1,900
Sep 2, 8 AM $0.0000798
-56.50%
$-- $1,571
Sep 2, 7 AM $0.000183
-5.47%
$-- $3,339
Sep 2, 6 AM $0.000196
-2.75%
$-- $3,561
Sep 2, 5 AM $0.000205
+3.82%
$-- $4,151
Sep 2, 4 AM $0.000194
+0.14%
$-- $4,183
Sep 2, 3 AM $0.000194
-8.20%
$-- $4,266
Sep 2, 2 AM $0.00021
+18.75%
$-- $4,506
Sep 2, 1 AM $0.000173
-19.78%
$-- $2,740
Sep 2, 12 AM $0.000229
+0.00%
$-- $3,754
Sep 1, 11 PM $0.000233
-14.43%
$-- $3,896
Sep 1, 10 PM $0.000281
-4.11%
$-- $4,331
Sep 1, 9 PM $0.000305
-0.90%
$-- $5,008
Sep 1, 8 PM $0.000314
+1.65%
$-- $5,247
Sep 1, 7 PM $0.000304
+15.49%
$-- $5,183
Sep 1, 6 PM $0.000268
-31.42%
$-- $4,993
Sep 1, 5 PM $0.000394
+4.20%
$-- $7,751
Sep 1, 4 PM $0.000384
+84.22%
$-- $6,488
Sep 1, 3 PM $0.000218
-12.78%
$-- $3,712
Sep 1, 2 PM $0.000252
+11.20%
$-- $8,658
Sep 1, 1 PM $0.000218
+9.41%
$-- $7,526
Sep 1, 12 PM $0.000199
+1.83%
$-- $7,225
Sep 1, 11 AM $0.000196
-11.95%
$-- $7,555
Sep 1, 10 AM $0.000226
+2.70%
$-- $8,847
Sep 1, 9 AM $0.000214
+35.84%
$-- $7,111
Sep 1, 8 AM $0.000159
+2.83%
$-- $5,889
Sep 1, 7 AM $0.000153
-4.18%
$-- $5,853
Sep 1, 6 AM $0.000164
+9.55%
$-- $6,174
Sep 1, 5 AM $0.000152
+16.46%
$-- $5,936
Sep 1, 4 AM $0.000132
-1.89%
$-- $4,980
Sep 1, 3 AM $0.000133
-7.89%
$-- $4,769
Sep 1, 2 AM $0.000142
-4.03%
$-- $5,075
Sep 1, 1 AM $0.000149
-16.65%
$-- $5,340